Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:08 | 416.5 | 8 | O | 415.65 | 415.95 | Buy | 1.174.518 | 1001 | LSE | |
| 09:02:08 | 416.8 | 6 | O | 415.65 | 415.95 | Buy | 1.174.510 | 1000 | LSE | |
| 09:02:08 | 418.0 | 4 | O | 415.65 | 415.95 | Buy | 1.174.504 | 999 | LSE | |
| 09:02:07 | 418.0 | 1 | O | 415.65 | 415.95 | Buy | 1.174.500 | 998 | LSE | |
| 09:02:07 | 416.8 | 1 | O | 415.65 | 415.95 | Buy | 1.174.499 | 997 | LSE | |
| 09:02:07 | 416.5 | 22 | O | 415.65 | 415.95 | Buy | 1.174.498 | 996 | LSE | |
| 09:02:07 | 416.5 | 14 | O | 415.65 | 415.95 | Buy | 1.174.476 | 995 | LSE | |
| 09:02:07 | 416.8 | 3 | O | 415.65 | 415.95 | Buy | 1.174.462 | 994 | LSE | |
| 09:02:07 | 418.0 | 20 | O | 415.65 | 415.95 | Buy | 1.174.459 | 993 | LSE | |
| 09:02:07 | 416.8 | 3 | O | 415.65 | 415.95 | Buy | 1.174.439 | 992 | LSE | |
| 09:02:07 | 416.8 | 9 | O | 415.65 | 415.95 | Buy | 1.174.436 | 991 | LSE | |
| 09:02:07 | 416.8 | 3 | O | 415.65 | 415.95 | Buy | 1.174.427 | 990 | LSE | |
| 09:02:06 | 416.5 | 2 | O | 415.65 | 415.95 | Buy | 1.174.424 | 989 | LSE | |
| 09:02:06 | 416.8 | 1 | O | 415.65 | 415.95 | Buy | 1.174.422 | 988 | LSE | |
| 09:02:06 | 416.5 | 50 | O | 415.65 | 415.95 | Buy | 1.174.421 | 987 | LSE | |
| 09:02:06 | 416.5 | 24 | O | 415.65 | 415.95 | Buy | 1.174.371 | 986 | LSE | |
| 09:02:06 | 416.8 | 2 | O | 415.65 | 415.95 | Buy | 1.174.347 | 985 | LSE | |
| 09:02:06 | 416.8 | 1 | O | 415.65 | 415.95 | Buy | 1.174.345 | 984 | LSE | |
| 09:02:06 | 415.822 | 357 | O | 415.65 | 415.95 | Buy | 1.174.344 | 983 | LSE | |
| 09:02:06 | 416.5 | 5 | O | 415.65 | 415.95 | Buy | 1.173.987 | 982 | LSE | |
| 09:02:06 | 416.8 | 1 | O | 415.65 | 415.95 | Buy | 1.173.982 | 981 | LSE | |
| 09:02:06 | 416.5 | 3 | O | 415.65 | 415.95 | Buy | 1.173.981 | 980 | LSE | |
| 09:02:05 | 415.934 | 119 | O | 415.65 | 415.95 | Buy | 1.173.978 | 979 | LSE | |
| 09:02:05 | 419.55 | 3 | O | 415.65 | 415.95 | Buy | 1.173.859 | 978 | LSE | |
| 09:02:05 | 416.5 | 15 | O | 415.65 | 415.95 | Buy | 1.173.856 | 977 | LSE | |
| 09:02:05 | 416.5 | 16 | O | 415.65 | 415.95 | Buy | 1.173.841 | 976 | LSE | |
| 09:02:05 | 415.95 | 10 | O | 415.65 | 415.95 | Buy | 1.173.825 | 975 | LSE | |
| 09:02:05 | 415.95 | 2 | O | 415.65 | 415.95 | Buy | 1.173.815 | 974 | LSE | |
| 09:02:05 | 419.55 | 6 | O | 415.65 | 415.95 | Buy | 1.173.813 | 973 | LSE | |
| 09:02:05 | 415.934 | 119 | O | 415.65 | 415.95 | Buy | 1.173.807 | 972 | LSE | |
| 09:02:04 | 416.5 | 5 | O | 415.65 | 415.95 | Buy | 1.173.688 | 971 | LSE | |
| 09:02:04 | 416.8 | 3 | O | 415.65 | 415.95 | Buy | 1.173.683 | 970 | LSE | |
| 09:02:04 | 415.95 | 1 | O | 415.65 | 415.95 | Buy | 1.173.680 | 969 | LSE | |
| 09:02:04 | 416.5 | 4 | O | 415.65 | 415.95 | Buy | 1.173.679 | 968 | LSE | |
| 09:02:04 | 416.5 | 55 | O | 415.65 | 415.95 | Buy | 1.173.675 | 967 | LSE | |
| 09:02:03 | 418.0 | 10 | O | 415.65 | 415.95 | Buy | 1.173.620 | 966 | LSE | |
| 09:02:03 | 416.8 | 3 | O | 415.65 | 415.95 | Buy | 1.173.610 | 965 | LSE | |
| 09:02:03 | 416.8 | 2 | O | 415.65 | 415.95 | Buy | 1.173.607 | 964 | LSE | |
| 09:02:03 | 416.8 | 1 | O | 415.65 | 415.95 | Buy | 1.173.605 | 963 | LSE | |
| 09:02:03 | 416.5 | 1 | O | 415.65 | 415.95 | Buy | 1.173.604 | 962 | LSE | |
| 09:02:03 | 416.8 | 1 | O | 415.65 | 415.95 | Buy | 1.173.603 | 961 | LSE | |
| 09:02:03 | 416.8 | 23 | O | 415.65 | 415.95 | Buy | 1.173.602 | 960 | LSE | |
| 09:02:03 | 416.5 | 19 | O | 415.65 | 415.95 | Buy | 1.173.579 | 959 | LSE | |
| 09:02:02 | 416.8 | 2 | O | 415.65 | 415.95 | Buy | 1.173.560 | 958 | LSE | |
| 09:02:02 | 416.8 | 2 | O | 415.65 | 415.95 | Buy | 1.173.558 | 957 | LSE | |
| 09:02:02 | 416.288 | 1100 | O | 415.65 | 415.95 | Buy | 1.173.556 | 956 | LSE | |
| 09:02:02 | 416.8 | 15 | O | 415.65 | 415.95 | Buy | 1.172.456 | 955 | LSE | |
| 09:02:02 | 416.5 | 13 | O | 415.65 | 415.95 | Buy | 1.172.441 | 954 | LSE | |
| 09:02:01 | 416.5 | 2 | O | 415.65 | 415.95 | Buy | 1.172.428 | 953 | LSE | |
| 09:02:01 | 416.188 | 11431 | O | 415.65 | 415.95 | Buy | 1.172.426 | 952 | LSE | |
| 09:02:01 | 416.8 | 5 | O | 415.65 | 415.95 | Buy | 1.160.995 | 951 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
