Die heutigen NYSE Nach Stunden Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
BRK.A	Berkshire Hathaway Inc	683.900,00	-220,00	-0,03%	1	6
HEI	HEICO Corp	243,00	-16,80	-6,47%	72.049	1.853
HEI.A	HEICO Corp	190,00	-12,34	-6,10%	16.595	123
MCK	McKesson Corporation	556,084	-6,70	-1,19%	9.036	103
GWRE	GuideWire Software Inc	167,79	-4,70	-2,72%	171.983	126
NOW	ServiceNow Inc	1.110,52	-4,20	-0,38%	28.129	249
GIB	CGI Inc	105,88	-3,94	-3,59%	682	29
WRB	WR Berkley Corp	56,00	-2,85	-4,84%	22.635	95
LW	Lamb Weston Holdings...	80,50	-1,82	-2,21%	180.899	1.206
PLNT	Planet Fitness Inc	100,32	-1,51	-1,48%	5.133	30
IIPR	Innovative Industrial...	100,00	-1,26	-1,24%	1.909	68
LDOS	Leidos Holdings Inc	148,89	-1,25	-0,83%	30.455	92
DPZ	Dominos Pizza Inc	445,50	-1,24	-0,28%	25.683	170
AHR	American Healthcare...	27,1109	-1,24	-4,37%	169.390	25
KNTK	Kinetik Holdings Inc	55,00	-1,17	-2,08%	3.362	16
VLO	Valero Energy...	123,85	-1,04	-0,83%	24.902	137
JBT	John Bean Technologies...	119,97	-1,03	-0,85%	2.698	86
SMC	Summit Midstream...	34,49	-1,01	-2,85%	1.586	19
SN	Sharkninja Inc	99,9039	-0,9861	-0,98%	13.773	40
FTV	Fortive Corporation	74,77	-0,96	-1,27%	67.869	71
MAN	ManpowerGroup	58,09	-0,91	-1,54%	4.788	53
MLI	Mueller Industries Inc	81,61	-0,88	-1,07%	5.985	52
BLCO	Bausch plus Lomb...	18,00	-0,85	-4,51%	597	16
AVB	Avalonbay Communities...	226,0998	-0,8402	-0,37%	55.928	366
GEV	GE Vernova Inc	327,50	-0,84	-0,26%	358.331	299
DXYZ	Destiny Tech100 Inc	68,95	-0,82	-1,18%	32.158	875
HWM	Howmet Aerospace Inc	111,11	-0,82	-0,73%	47.674	88
FVRR	Fiverr International...	32,7501	-0,8199	-2,44%	6.464	37
CAT	Caterpillar Inc	375,0056	-0,7944	-0,21%	101.726	173
JXN	Jackson Financial Inc	89,60	-0,77	-0,85%	189.786	56
MTB	M&T Bank Corporation	195,39	-0,76	-0,39%	34.036	117
OKE	ONEOK Inc	101,0334	-0,7466	-0,73%	26.686	74
FND	Floor and Decor...	107,80	-0,74	-0,68%	2.955	87
IONQ	IonQ Inc	43,10	-0,74	-1,69%	603.822	9.897
WBS	Webster Financial...	57,00	-0,71	-1,23%	27.382	68
RBRK	Rubrik Inc	72,27	-0,70	-0,96%	219.509	142
TOL	Toll Brothers Inc	132,0397	-0,6903	-0,52%	10.043	66
RMD	ResMed Inc	241,98	-0,64	-0,26%	11.001	124
UNFI	United Natural Foods...	27,5067	-0,6333	-2,25%	72.653	40
BTO	John Hancock Financial...	35,60	-0,63	-1,74%	1.847	8
HSY	Hershey Company	177,0001	-0,6299	-0,35%	38.136	104
LMT	Lockheed Martin Corp	490,02	-0,59	-0,12%	52.925	230
CRM	Salesforce Inc	350,38	-0,59	-0,17%	303.248	426
DE	Deere and Co	443,00	-0,59	-0,13%	28.021	153
YUMC	Yum China Holdings Inc	49,11	-0,57	-1,15%	117.458	30
VSCO	Victoria's Secret and...	44,1937	-0,5563	-1,24%	3.473	40
PII	Polaris Inc	60,24	-0,55	-0,90%	1.496	34
AJG	Arthur J Gallagher and...	282,36	-0,55	-0,19%	28.719	111
RDDT	Reddit Inc	168,25	-0,54	-0,32%	85.947	783
APD	Air Products and...	304,18	-0,53	-0,17%	26.561	111
BBW	Build A Bear Workshop...	42,9411	-0,4889	-1,13%	1.399	26
BA	Boeing Company	172,5662	-0,4638	-0,27%	1.602.028	685
ARDC	Ares Dynamic Credit...	14,80	-0,46	-3,01%	352	12
ANET	Arista Networks	112,50	-0,45	-0,40%	364.650	422
AVTR	Avantor Inc	21,5501	-0,4299	-1,96%	517.100	47
GDOT	Green Dot Corporation	10,8454	-0,4246	-3,77%	2.042	23
BOC	Boston Omaha...	14,19	-0,42	-2,87%	365	13
HLI	Houlihan Lokey Inc	177,55	-0,41	-0,23%	1.548	35
FIX	Comfort Systems USA Inc	454,06	-0,41	-0,09%	1.377	59
OOMA	Ooma Inc	14,29	-0,40	-2,72%	1.195	23
ASAN	Asana Inc	25,92	-0,40	-1,52%	168.101	327
CXW	CoreCivic Inc	21,00	-0,39	-1,82%	2.422	37
ABBV	AbbVie Inc	175,00	-0,38	-0,22%	869.497	243
HPQ	HP Inc	33,46	-0,38	-1,12%	306.635	106
ALE	Allete Inc	64,3001	-0,3799	-0,59%	2.845	30
CAVA	CAVA Group Inc	123,00	-0,37	-0,30%	28.706	371
TGT	Target Corp	131,23	-0,37	-0,28%	34.991	236
HMC	Honda Motor Co Ltd	24,90	-0,36	-1,43%	69.107	551
KAR	OPENLANE Inc	19,94	-0,36	-1,77%	36.816	27
CVNA	Carvana Co	253,35	-0,35	-0,14%	10.923	143
SPOT	Spotify Technology SA	474,02	-0,35	-0,07%	8.454	262
JWN	Nordstrom Inc	22,8131	-0,3469	-1,50%	78.292	32
AA	Alcoa Corporation	38,10	-0,34	-0,88%	21.221	76
PK	Park Hotels and...	15,1515	-0,3385	-2,19%	11.540	40
HIPO	Hippo Holdings Inc	26,00	-0,33	-1,25%	1.394	18
PSTG	Pure Storage Inc	65,43	-0,33	-0,50%	9.463	79
GAP	Gap Inc	24,55	-0,33	-1,33%	611.900	52
APO	Apollo Global...	176,00	-0,32	-0,18%	540.151	97
WY	Weyerhaeuser Company	29,06	-0,32	-1,09%	38.980	61
PSN	Parsons Corporation	96,01	-0,32	-0,33%	3.976	85
ARE	Alexandria Real Estate...	102,00	-0,31	-0,30%	28.758	74
KEYS	Keysight Technologies...	165,99	-0,31	-0,19%	29.344	106
CLS	Celestica Inc	97,50	-0,31	-0,32%	1.373	49
LLY	Eli Lilly and Co	778,31	-0,31	-0,04%	330.540	657
SPB	Spectrum Brands...	88,82	-0,30	-0,34%	1.792	26
LMND	Lemonade Inc	42,70	-0,30	-0,70%	9.456	105
EAT	Brinker International...	133,48	-0,29	-0,22%	52.301	96
GEF	Greif Inc	64,06	-0,29	-0,45%	1.537	27
TD	Toronto Dominion Bank	52,26	-0,29	-0,55%	1.503	20
HASI	HA Sustainable...	27,61	-0,29	-1,04%	166.354	39
BBY	Best Buy Company	87,20	-0,28	-0,32%	62.563	153
SU	Suncor Energy Inc	35,57	-0,27	-0,75%	8.852	23
ULS	UL Solutions Inc	50,67	-0,27	-0,53%	4.482	29
CANG	Cango Inc	6,66	-0,25	-3,62%	30.158	148
NWG	NatWest Group plc	9,98	-0,25	-2,44%	891	13
MMM	3M Company	127,80	-0,25	-0,20%	135.080	174
OKLO	Oklo Inc	18,85	-0,25	-1,31%	97.838	985
NVO	Novo Nordisk	107,77	-0,24	-0,22%	697.468	322
MGY	Magnolia Oil and Gas...	24,00	-0,24	-0,99%	4.037	23
SONY	Sony Group Corporation	21,49	-0,24	-1,10%	153.345	119

BRK.A

Berkshire Hathaway Inc

683.900,00

-220,00

-0,03%

1

6

HEI

HEICO Corp

243,00

-16,80

-6,47%

72.049

1.853

HEI.A

HEICO Corp

190,00

-12,34

-6,10%

16.595

123

MCK

McKesson Corporation

556,084

-6,70

-1,19%

9.036

103

GWRE

GuideWire Software Inc

167,79

-4,70

-2,72%

171.983

126

NOW

ServiceNow Inc

1.110,52

-4,20

-0,38%

28.129

249

GIB

CGI Inc

105,88

-3,94

-3,59%

682

29

WRB

WR Berkley Corp

56,00

-2,85

-4,84%

22.635

95

LW

Lamb Weston Holdings...

80,50

-1,82

-2,21%

180.899

1.206

PLNT

Planet Fitness Inc

100,32

-1,51

-1,48%

5.133

30

IIPR

Innovative Industrial...

100,00

-1,26

-1,24%

1.909

68

LDOS

Leidos Holdings Inc

148,89

-1,25

-0,83%

30.455

92

DPZ

Dominos Pizza Inc

445,50

-1,24

-0,28%

25.683

170

AHR

American Healthcare...

27,1109

-1,24

-4,37%

169.390

25

KNTK

Kinetik Holdings Inc

55,00

-1,17

-2,08%

3.362

16

VLO

Valero Energy...

123,85

-1,04

-0,83%

24.902

137

JBT

John Bean Technologies...

119,97

-1,03

-0,85%

2.698

86

SMC

Summit Midstream...

34,49

-1,01

-2,85%

1.586

19

SN

Sharkninja Inc

99,9039

-0,9861

-0,98%

13.773

40

FTV

Fortive Corporation

74,77

-0,96

-1,27%

67.869

71

MAN

ManpowerGroup

58,09

-0,91

-1,54%

4.788

53

MLI

Mueller Industries Inc

81,61

-0,88

-1,07%

5.985

52

BLCO

Bausch plus Lomb...

18,00

-0,85

-4,51%

597

16

AVB

Avalonbay Communities...

226,0998

-0,8402

-0,37%

55.928

366

GEV

GE Vernova Inc

327,50

-0,84

-0,26%

358.331

299

DXYZ

Destiny Tech100 Inc

68,95

-0,82

-1,18%

32.158

875

HWM

Howmet Aerospace Inc

111,11

-0,82

-0,73%

47.674

88

FVRR

Fiverr International...

32,7501

-0,8199

-2,44%

6.464

37

CAT

Caterpillar Inc

375,0056

-0,7944

-0,21%

101.726

173

JXN

Jackson Financial Inc

89,60

-0,77

-0,85%

189.786

56

MTB

M&T Bank Corporation

195,39

-0,76

-0,39%

34.036

117

OKE

ONEOK Inc

101,0334

-0,7466

-0,73%

26.686

74

FND

Floor and Decor...

107,80

-0,74

-0,68%

2.955

87

IONQ

IonQ Inc

43,10

-0,74

-1,69%

603.822

9.897

WBS

Webster Financial...

57,00

-0,71

-1,23%

27.382

68

RBRK

Rubrik Inc

72,27

-0,70

-0,96%

219.509

142

TOL

Toll Brothers Inc

132,0397

-0,6903

-0,52%

10.043

66

RMD

ResMed Inc

241,98

-0,64

-0,26%

11.001

124

UNFI

United Natural Foods...

27,5067

-0,6333

-2,25%

72.653

40

BTO

John Hancock Financial...

35,60

-0,63

-1,74%

1.847

8

HSY

Hershey Company

177,0001

-0,6299

-0,35%

38.136

104

LMT

Lockheed Martin Corp

490,02

-0,59

-0,12%

52.925

230

CRM

Salesforce Inc

350,38

-0,59

-0,17%

303.248

426

DE

Deere and Co

443,00

-0,59

-0,13%

28.021

153

YUMC

Yum China Holdings Inc

49,11

-0,57

-1,15%

117.458

30

VSCO

Victoria's Secret and...

44,1937

-0,5563

-1,24%

3.473

40

PII

Polaris Inc

60,24

-0,55

-0,90%

1.496

34

AJG

Arthur J Gallagher and...

282,36

-0,55

-0,19%

28.719

111

RDDT

Reddit Inc

168,25

-0,54

-0,32%

85.947

783

APD

Air Products and...

304,18

-0,53

-0,17%

26.561

111

BBW

Build A Bear Workshop...

42,9411

-0,4889

-1,13%

1.399

26

BA

Boeing Company

172,5662

-0,4638

-0,27%

1.602.028

685

ARDC

Ares Dynamic Credit...

14,80

-0,46

-3,01%

352

12

ANET

Arista Networks

112,50

-0,45

-0,40%

364.650

422

AVTR

Avantor Inc

21,5501

-0,4299

-1,96%

517.100

47

GDOT

Green Dot Corporation

10,8454

-0,4246

-3,77%

2.042

23

BOC

Boston Omaha...

14,19

-0,42

-2,87%

365

13

HLI

Houlihan Lokey Inc

177,55

-0,41

-0,23%

1.548

35

FIX

Comfort Systems USA Inc

454,06

-0,41

-0,09%

1.377

59

OOMA

Ooma Inc

14,29

-0,40

-2,72%

1.195

23

ASAN

Asana Inc

25,92

-0,40

-1,52%

168.101

327

CXW

CoreCivic Inc

21,00

-0,39

-1,82%

2.422

37

ABBV

AbbVie Inc

175,00

-0,38

-0,22%

869.497

243

HPQ

HP Inc

33,46

-0,38

-1,12%

306.635

106

ALE

Allete Inc

64,3001

-0,3799

-0,59%

2.845

30

CAVA

CAVA Group Inc

123,00

-0,37

-0,30%

28.706

371

TGT

Target Corp

131,23

-0,37

-0,28%

34.991

236

HMC

Honda Motor Co Ltd

24,90

-0,36

-1,43%

69.107

551

KAR

OPENLANE Inc

19,94

-0,36

-1,77%

36.816

27

CVNA

Carvana Co

253,35

-0,35

-0,14%

10.923

143

SPOT

Spotify Technology SA

474,02

-0,35

-0,07%

8.454

262

JWN

Nordstrom Inc

22,8131

-0,3469

-1,50%

78.292

32

AA

Alcoa Corporation

38,10

-0,34

-0,88%

21.221

76

PK

Park Hotels and...

15,1515

-0,3385

-2,19%

11.540

40

HIPO

Hippo Holdings Inc

26,00

-0,33

-1,25%

1.394

18

PSTG

Pure Storage Inc

65,43

-0,33

-0,50%

9.463

79

GAP

Gap Inc

24,55

-0,33

-1,33%

611.900

52

APO

Apollo Global...

176,00

-0,32

-0,18%

540.151

97

WY

Weyerhaeuser Company

29,06

-0,32

-1,09%

38.980

61

PSN

Parsons Corporation

96,01

-0,32

-0,33%

3.976

85

ARE

Alexandria Real Estate...

102,00

-0,31

-0,30%

28.758

74

KEYS

Keysight Technologies...

165,99

-0,31

-0,19%

29.344

106

CLS

Celestica Inc

97,50

-0,31

-0,32%

1.373

49

LLY

Eli Lilly and Co

778,31

-0,31

-0,04%

330.540

657

SPB

Spectrum Brands...

88,82

-0,30

-0,34%

1.792

26

LMND

Lemonade Inc

42,70

-0,30

-0,70%

9.456

105

EAT

Brinker International...

133,48

-0,29

-0,22%

52.301

96

GEF

Greif Inc

64,06

-0,29

-0,45%

1.537

27

TD

Toronto Dominion Bank

52,26

-0,29

-0,55%

1.503

20

HASI

HA Sustainable...

27,61

-0,29

-1,04%

166.354

39

BBY

Best Buy Company

87,20

-0,28

-0,32%

62.563

153

SU

Suncor Energy Inc

35,57

-0,27

-0,75%

8.852

23

ULS

UL Solutions Inc

50,67

-0,27

-0,53%

4.482

29

CANG

Cango Inc

6,66

-0,25

-3,62%

30.158

148

NWG

NatWest Group plc

9,98

-0,25

-2,44%

891

13

MMM

3M Company

127,80

-0,25

-0,20%

135.080

174

OKLO

Oklo Inc

18,85

-0,25

-1,31%

97.838

985

NVO

Novo Nordisk

107,77

-0,24

-0,22%

697.468

322

MGY

Magnolia Oil and Gas...

24,00

-0,24

-0,99%

4.037

23

SONY

Sony Group Corporation

21,49

-0,24

-1,10%

153.345

119

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Nach Stunden Mover

NYSE Flops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Nach Stunden Mover

NYSE Flops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen