Die heutigen NYSE Nach Stunden Mover Flops

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
PAYC	Paycom Software Inc	169,80	-16,44	-8,83%	51.376	975
NGVT	Ingevity Corporation	45,00	-6,89	-13,28%	4.212	43
FSLY	Fastly Inc	8,95	-3,98	-30,78%	3.164.881	11.018
ITT	ITT Inc	125,40	-3,88	-3,00%	3.147	21
HCC	Warrior Met Coal Inc	65,00	-2,90	-4,27%	2.890	71
PCOR	Procore Technologies...	66,00	-2,24	-3,28%	58.792	179
APO	Apollo Global...	105,80	-1,97	-1,83%	18.916	66
GKOS	Glaukos Corporation	97,00	-1,91	-1,93%	4.591	20
CLS	Celestica Inc	41,6694	-1,76	-4,05%	564.676	21
HRTG	Heritage Insurance...	8,54	-1,75	-17,01%	72.151	157
ARCH	Arch Resources Inc	155,27	-1,59	-1,01%	1.192	21
KMB	Kimberly Clark Corp	135,00	-1,47	-1,08%	48.782	61
HVT	Haverty Furniture...	29,70	-1,31	-4,22%	2.053	32
ALB	Albemarle Corporation	117,80	-1,20	-1,01%	58.219	571
UGI	UGI Corp	24,7499	-1,14	-4,40%	46.530	107
WOLF	Wolfspeed Inc	25,00	-1,11	-4,25%	232.922	783
MTDR	Matador Resources...	60,00	-1,08	-1,77%	5.723	43
KAR	OPENLANE Inc	16,5007	-0,9493	-5,44%	32.253	53
VST	Vistra Corp	75,98	-0,88	-1,14%	875.121	223
SMHI	SEACOR Marine Holdings...	11,33	-0,86	-7,05%	12.046	86
ABT	Abbott Laboratories	105,50	-0,79	-0,74%	100.149	81
TWI	Titan International Inc	10,4008	-0,7692	-6,89%	16.205	50
CIVI	Civitas Resources Inc	70,00	-0,76	-1,07%	2.177	27
NVST	Envista Holdings...	19,00	-0,75	-3,80%	30.343	31
ABBV	AbbVie Inc	161,00	-0,72	-0,45%	116.068	163
CRM	Salesforce Inc	268,07	-0,62	-0,23%	69.588	250
YUMC	Yum China Holdings Inc	35,38	-0,54	-1,50%	624.664	64
NATL	National Interstate...	20,05	-0,52	-2,53%	16.451	14
PEG	Public Service...	69,30	-0,51	-0,73%	181.050	54
NVS	Novartis AG	97,00	-0,50	-0,51%	665	33
LLY	Eli Lilly and Co	776,25	-0,50	-0,06%	83.020	531
KOF	Coca Cola FEMSA SAB De...	98,00	-0,49	-0,50%	855	37
DNB	Dun and Bradstreet Corp	8,75	-0,48	-5,20%	121.851	28
APD	Air Products and...	237,02	-0,47	-0,20%	20.322	68
CPB	Campbell Soup Co	45,0757	-0,4543	-1,00%	30.663	36
RBRK	Rubrik Inc	32,40	-0,44	-1,34%	89.088	49
RRC	Range Resources Corp	34,114	-0,436	-1,26%	54.818	45
BK	Bank of New York...	56,03	-0,43	-0,76%	115.736	54
TNK	Teekay Tankers Ltd	57,21	-0,40	-0,69%	1.696	26
LNC	Lincoln National...	27,32	-0,37	-1,34%	33.525	28
BALY	Ballys Corporation	12,80	-0,36	-2,74%	7.388	23
H	Hyatt Hotels...	148,65	-0,36	-0,24%	32.804	32
PSTG	Pure Storage Inc	49,78	-0,35	-0,70%	67.157	48
FIHL	Fidelis Insurance...	18,17	-0,35	-1,89%	874	21
TWLO	Twilio Inc	60,61	-0,34	-0,56%	15.174	122
AORT	Artivion Inc	20,00	-0,33	-1,62%	1.245	21
CEIX	CONSOL Energy Inc	81,10	-0,32	-0,39%	2.184	24
CHD	Church and Dwight Co...	105,95	-0,31	-0,29%	33.024	44
HPI	John Hancock Preferred...	16,03	-0,30	-1,84%	290	8
MRK	Merck and Co Inc	128,50	-0,30	-0,23%	193.269	129
TRTX	TPG Real Estate...	8,00	-0,29	-3,50%	2.328	16
U	Unity Software Inc	24,29	-0,26	-1,06%	349.859	1.536
DVN	Devon Energy Corp	50,15	-0,25	-0,50%	102.112	282
LTH	Life Time Group...	12,75	-0,25	-1,92%	646	23
HRL	Hormel Foods...	35,00	-0,25	-0,71%	56.118	53
SMG	Scotts Miracle Gro...	68,00	-0,24	-0,35%	20.431	50
SKY	Skyline Champion...	75,00	-0,24	-0,32%	3.130	46
ETRN	Equitrans Midstream...	12,87	-0,23	-1,76%	34.782	50
SPIR	Spire Global Inc	9,97	-0,23	-2,25%	2.430	15
TPVG	TriplePoint Venture...	9,22	-0,23	-2,43%	2.147	48
CTRA	Coterra Energy Inc	26,70	-0,21	-0,78%	109.317	81
MAIN	Main Street Capital...	49,9401	-0,2099	-0,42%	1.431	56
MRO	Marathon Oil Corp	25,90	-0,20	-0,77%	665.152	199
RNGR	Ranger Energy Services...	9,61	-0,19	-1,94%	399	10
XOM	Exxon Mobil Corp	115,85	-0,18	-0,16%	602.031	855
NSS	NuStar Logistics LP	25,20	-0,17	-0,67%	800	13
YOU	Clear Secure Inc	17,37	-0,17	-0,97%	42.090	42
OC	Owens Corning Inc	167,92	-0,16	-0,10%	13.874	34
MTH	Meritage Homes Corp	166,39	-0,16	-0,10%	1.197	30
MTW	Manitowoc Company	11,70	-0,15	-1,27%	887	17
KREF	KKR Real Estate...	9,50	-0,15	-1,55%	3.780	18
ALV	Autoliv Inc	120,29	-0,14	-0,12%	10.491	28
FFC	Flaherty & Crumrine...	14,09	-0,13	-0,91%	377	7
NUVB	Panacea Acquisition...	3,07	-0,13	-4,06%	5.633	24
EEX	Emerald Holding Inc	5,75	-0,13	-2,21%	391	12
UBER	Uber Technologies Inc	67,67	-0,12	-0,18%	300.417	1.397
UVV	Universal Corp	52,08	-0,12	-0,23%	6.045	23
WMB	Williams Companies Inc	37,77	-0,12	-0,32%	105.281	43
VYX	NCR Voyix Corporation	12,01	-0,12	-0,99%	46.569	30
NRG	NRG Energy Inc	73,55	-0,11	-0,15%	27.720	37
MHK	Mohawk Industries Inc	114,76	-0,11	-0,10%	4.261	42
AMPX	Amprius Technologies...	1,90	-0,11	-5,47%	3.693	19
COTY	Coty Inc	11,1801	-0,1099	-0,97%	116.409	29
PHT	Pioneer High Income...	7,30	-0,105	-1,42%	344	8
DD	DuPont de Nemours Inc	78,21	-0,10	-0,13%	49.154	79
YMM	Full Truck Alliance Co...	8,42	-0,10	-1,17%	3.617	16
ALUR	Allurion Technologies...	2,25	-0,10	-4,26%	64.560	23
ZIM	ZIM Integrated...	13,27	-0,09	-0,67%	21.232	164
NSP	Insperity Inc	104,21	-0,09	-0,09%	7.642	31
CX	Cemex SaB De Cv	7,795	-0,085	-1,08%	414	14
GCTS	Wts each whole warrant...	4,956	-0,084	-1,67%	4.287	54
TAP	Molson Coors Beverage...	57,00	-0,08	-0,14%	60.154	46
AMN	AMN Healthcare...	59,82	-0,08	-0,13%	9.782	36
TREX	Trex Company Inc	89,06	-0,08	-0,09%	35.125	38
CPNG	Coupang Inc	22,13	-0,08	-0,36%	49.517	473
LXFR	Luxfer Holdings PLC	10,50	-0,08	-0,76%	984	16
AZUL	Azul SA	5,6318	-0,0782	-1,37%	385	8
NAN	Nuveen New York...	10,60	-0,071	-0,67%	180	8
BUD	Anheuser Busch Inbev...	59,40	-0,07	-0,12%	4.388	30
ADCT	ADC Therapeutics SA	4,64	-0,07	-1,49%	289	13

PAYC

Paycom Software Inc

169,80

-16,44

-8,83%

51.376

975

NGVT

Ingevity Corporation

45,00

-6,89

-13,28%

4.212

43

FSLY

Fastly Inc

8,95

-3,98

-30,78%

3.164.881

11.018

ITT

ITT Inc

125,40

-3,88

-3,00%

3.147

21

HCC

Warrior Met Coal Inc

65,00

-2,90

-4,27%

2.890

71

PCOR

Procore Technologies...

66,00

-2,24

-3,28%

58.792

179

APO

Apollo Global...

105,80

-1,97

-1,83%

18.916

66

GKOS

Glaukos Corporation

97,00

-1,91

-1,93%

4.591

20

CLS

Celestica Inc

41,6694

-1,76

-4,05%

564.676

21

HRTG

Heritage Insurance...

8,54

-1,75

-17,01%

72.151

157

ARCH

Arch Resources Inc

155,27

-1,59

-1,01%

1.192

21

KMB

Kimberly Clark Corp

135,00

-1,47

-1,08%

48.782

61

HVT

Haverty Furniture...

29,70

-1,31

-4,22%

2.053

32

ALB

Albemarle Corporation

117,80

-1,20

-1,01%

58.219

571

UGI

UGI Corp

24,7499

-1,14

-4,40%

46.530

107

WOLF

Wolfspeed Inc

25,00

-1,11

-4,25%

232.922

783

MTDR

Matador Resources...

60,00

-1,08

-1,77%

5.723

43

KAR

OPENLANE Inc

16,5007

-0,9493

-5,44%

32.253

53

VST

Vistra Corp

75,98

-0,88

-1,14%

875.121

223

SMHI

SEACOR Marine Holdings...

11,33

-0,86

-7,05%

12.046

86

ABT

Abbott Laboratories

105,50

-0,79

-0,74%

100.149

81

TWI

Titan International Inc

10,4008

-0,7692

-6,89%

16.205

50

CIVI

Civitas Resources Inc

70,00

-0,76

-1,07%

2.177

27

NVST

Envista Holdings...

19,00

-0,75

-3,80%

30.343

31

ABBV

AbbVie Inc

161,00

-0,72

-0,45%

116.068

163

CRM

Salesforce Inc

268,07

-0,62

-0,23%

69.588

250

YUMC

Yum China Holdings Inc

35,38

-0,54

-1,50%

624.664

64

NATL

National Interstate...

20,05

-0,52

-2,53%

16.451

14

PEG

Public Service...

69,30

-0,51

-0,73%

181.050

54

NVS

Novartis AG

97,00

-0,50

-0,51%

665

33

LLY

Eli Lilly and Co

776,25

-0,50

-0,06%

83.020

531

KOF

Coca Cola FEMSA SAB De...

98,00

-0,49

-0,50%

855

37

DNB

Dun and Bradstreet Corp

8,75

-0,48

-5,20%

121.851

28

APD

Air Products and...

237,02

-0,47

-0,20%

20.322

68

CPB

Campbell Soup Co

45,0757

-0,4543

-1,00%

30.663

36

RBRK

Rubrik Inc

32,40

-0,44

-1,34%

89.088

49

RRC

Range Resources Corp

34,114

-0,436

-1,26%

54.818

45

BK

Bank of New York...

56,03

-0,43

-0,76%

115.736

54

TNK

Teekay Tankers Ltd

57,21

-0,40

-0,69%

1.696

26

LNC

Lincoln National...

27,32

-0,37

-1,34%

33.525

28

BALY

Ballys Corporation

12,80

-0,36

-2,74%

7.388

23

H

Hyatt Hotels...

148,65

-0,36

-0,24%

32.804

32

PSTG

Pure Storage Inc

49,78

-0,35

-0,70%

67.157

48

FIHL

Fidelis Insurance...

18,17

-0,35

-1,89%

874

21

TWLO

Twilio Inc

60,61

-0,34

-0,56%

15.174

122

AORT

Artivion Inc

20,00

-0,33

-1,62%

1.245

21

CEIX

CONSOL Energy Inc

81,10

-0,32

-0,39%

2.184

24

CHD

Church and Dwight Co...

105,95

-0,31

-0,29%

33.024

44

HPI

John Hancock Preferred...

16,03

-0,30

-1,84%

290

8

MRK

Merck and Co Inc

128,50

-0,30

-0,23%

193.269

129

TRTX

TPG Real Estate...

8,00

-0,29

-3,50%

2.328

16

U

Unity Software Inc

24,29

-0,26

-1,06%

349.859

1.536

DVN

Devon Energy Corp

50,15

-0,25

-0,50%

102.112

282

LTH

Life Time Group...

12,75

-0,25

-1,92%

646

23

HRL

Hormel Foods...

35,00

-0,25

-0,71%

56.118

53

SMG

Scotts Miracle Gro...

68,00

-0,24

-0,35%

20.431

50

SKY

Skyline Champion...

75,00

-0,24

-0,32%

3.130

46

ETRN

Equitrans Midstream...

12,87

-0,23

-1,76%

34.782

50

SPIR

Spire Global Inc

9,97

-0,23

-2,25%

2.430

15

TPVG

TriplePoint Venture...

9,22

-0,23

-2,43%

2.147

48

CTRA

Coterra Energy Inc

26,70

-0,21

-0,78%

109.317

81

MAIN

Main Street Capital...

49,9401

-0,2099

-0,42%

1.431

56

MRO

Marathon Oil Corp

25,90

-0,20

-0,77%

665.152

199

RNGR

Ranger Energy Services...

9,61

-0,19

-1,94%

399

10

XOM

Exxon Mobil Corp

115,85

-0,18

-0,16%

602.031

855

NSS

NuStar Logistics LP

25,20

-0,17

-0,67%

800

13

YOU

Clear Secure Inc

17,37

-0,17

-0,97%

42.090

42

OC

Owens Corning Inc

167,92

-0,16

-0,10%

13.874

34

MTH

Meritage Homes Corp

166,39

-0,16

-0,10%

1.197

30

MTW

Manitowoc Company

11,70

-0,15

-1,27%

887

17

KREF

KKR Real Estate...

9,50

-0,15

-1,55%

3.780

18

ALV

Autoliv Inc

120,29

-0,14

-0,12%

10.491

28

FFC

Flaherty & Crumrine...

14,09

-0,13

-0,91%

377

7

NUVB

Panacea Acquisition...

3,07

-0,13

-4,06%

5.633

24

EEX

Emerald Holding Inc

5,75

-0,13

-2,21%

391

12

UBER

Uber Technologies Inc

67,67

-0,12

-0,18%

300.417

1.397

UVV

Universal Corp

52,08

-0,12

-0,23%

6.045

23

WMB

Williams Companies Inc

37,77

-0,12

-0,32%

105.281

43

VYX

NCR Voyix Corporation

12,01

-0,12

-0,99%

46.569

30

NRG

NRG Energy Inc

73,55

-0,11

-0,15%

27.720

37

MHK

Mohawk Industries Inc

114,76

-0,11

-0,10%

4.261

42

AMPX

Amprius Technologies...

1,90

-0,11

-5,47%

3.693

19

COTY

Coty Inc

11,1801

-0,1099

-0,97%

116.409

29

PHT

Pioneer High Income...

7,30

-0,105

-1,42%

344

8

DD

DuPont de Nemours Inc

78,21

-0,10

-0,13%

49.154

79

YMM

Full Truck Alliance Co...

8,42

-0,10

-1,17%

3.617

16

ALUR

Allurion Technologies...

2,25

-0,10

-4,26%

64.560

23

ZIM

ZIM Integrated...

13,27

-0,09

-0,67%

21.232

164

NSP

Insperity Inc

104,21

-0,09

-0,09%

7.642

31

CX

Cemex SaB De Cv

7,795

-0,085

-1,08%

414

14

GCTS

Wts each whole warrant...

4,956

-0,084

-1,67%

4.287

54

TAP

Molson Coors Beverage...

57,00

-0,08

-0,14%

60.154

46

AMN

AMN Healthcare...

59,82

-0,08

-0,13%

9.782

36

TREX

Trex Company Inc

89,06

-0,08

-0,09%

35.125

38

CPNG

Coupang Inc

22,13

-0,08

-0,36%

49.517

473

LXFR

Luxfer Holdings PLC

10,50

-0,08

-0,76%

984

16

AZUL

Azul SA

5,6318

-0,0782

-1,37%

385

8

NAN

Nuveen New York...

10,60

-0,071

-0,67%

180

8

BUD

Anheuser Busch Inbev...

59,40

-0,07

-0,12%

4.388

30

ADCT

ADC Therapeutics SA

4,64

-0,07

-1,49%

289

13

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Nach Stunden Mover Flops

NYSE Flops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Nach Stunden Mover Flops

NYSE Flops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen