AIZ AIZ

Assurant Aktie

Kaufen
Verkaufen
172,86
3,55 (2,1%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
172,86
Volumen 804.767
Gebot
Fragen
News -
Tageshoch 173,24

Niedrig
144,18

52 Week Range

Hoch
194,50

Tagestief 168,67
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Assurant Inc AIZ NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
3,55 2,1% 172,86 00:00:00
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
168,82 168,67 173,24 172,86 169,31
Trades Volumen VWAP Finanzielles Volumen Durchsch. Volumen 52 Week Range
13.679 804.767 US$ 171,34 US$ 137.891.949 - 144,18 - 194,50
Letzte Trade Typ Menge Kurs Währung
01:00:00 218.898 US$ 172,86 USD

Zeitraum:

Zeichenmodus:

Finanzwerte AIZ

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
US$ 9,35B 54,09M 40,95M US$ 10,19B US$ 1,34B 23,10 7,40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 2,66 1,61% 27.05.22 40,64k 96,80%

more financials information »

News Assurant

Datum Zeit Quelle Überschrift
31.5.202222:15Business WireAssurant to Participate in William Blair Growth Stock..
18.5.202214:30Business Wire784M Returned to US Consumers in Q1 2022 via Mobile Device..
17.5.202200:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
17.5.202200:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
17.5.202200:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16.5.202223:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16.5.202223:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16.5.202223:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16.5.202223:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16.5.202223:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16.5.202223:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16.5.202223:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Forum Assurant

Keine Diskussionen Gefunden.Neuen Thread Erstellen

AIZ Historisch

Zeitraum † Handelsbeginn Hoch Niedrig VWAP Durchsch. Volumen Änderung %
1 Woche168,82173,24167,07170,23753.6604,042,39%
1 Monat179,44185,97167,07175,27586.763-6,58-3,67%
3 Monate182,44194,50167,07180,66483.562-9,58-5,25%
6 Monate152,12194,50144,18170,63490.11320,7413,63%
1 Jahr155,46194,50144,18166,00415.91217,4011,19%
3 Jahre106,96194,5076,27136,88434.12465,9061,61%
5 Jahre102,29194,5076,27119,98465.58470,5768,99%
Kürzlich von Ihnen besucht
NYSE
AIZ
Assurant
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220625 04:20:10