PLUS1
146,99
-2,12 (-1,42%)
-2,12 (-1,42%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
| Volumen | 537.825 |
|
|||||
| News | - | ||||||
| Tageshoch | 149,485 | Niedrig Hoch |
|||||
| Tagestief | 146,75 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Assurant Inc | AIZ | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -2,12 | -1,42% | 146,99 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 148,78 | 146,75 | 149,485 | 146,99 | 149,11 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13.025 | 537.825 | US$ 148,24 | US$ 79.728.227 | - | 121,55 - 172,22 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:00:00 | 64.174 | US$ 146,99 | USD |
Zeitraum:
Zeichenmodus:
Finanzwerte AIZ
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 8,38B | 56,98M | 50,03M | US$ 10,08B | US$ 1,65B | 6,87 | 6,60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 2,55 | 1,80% | 25.02.22 | -15,14k | 91,80% |
News Assurant
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 12.1.2022 | 20:32 | Business Wire | CPR by Assurant Ranks No. 1 In Prestigious Entrepreneur.. |
| 11.1.2022 | 22:25 | Seeking Alpha | Assurant declares $0.68 dividend |
| 11.1.2022 | 22:20 | Business Wire | Assurant Board of Directors Declares Quarterly Dividend of.. |
| 10.1.2022 | 22:15 | Business Wire | Assurant to Announce Fourth Quarter and Full-Year 2021.. |
| 06.1.2022 | 13:30 | Business Wire | Assurant startet umfangreiches Trade-In-Programm in.. |
| 04.1.2022 | 23:02 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 04.1.2022 | 23:01 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 09.12.2021 | 22:06 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 07.12.2021 | 22:21 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 18.11.2021 | 23:01 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 18.11.2021 | 23:01 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 18.11.2021 | 23:01 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Forum Assurant
Keine Diskussionen Gefunden.Neuen Thread Erstellen
AIZ Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 154,05 | 155,11 | 146,75 | 151,41 | 693.863 | -7,06 | -4,58% |
| 1 Monat | 152,12 | 160,1399 | 146,75 | 155,09 | 498.894 | -5,13 | -3,37% |
| 3 Monate | 163,87 | 168,38 | 145,22 | 155,98 | 436.171 | -16,88 | -10,3% |
| 6 Monate | 155,07 | 172,22 | 145,22 | 159,20 | 369.422 | -8,08 | -5,21% |
| 1 Jahr | 141,66 | 172,22 | 121,55 | 150,99 | 399.708 | 5,33 | 3,76% |
| 3 Jahre | 96,14 | 172,22 | 76,27 | 123,73 | 456.694 | 50,85 | 52,89% |
| 5 Jahre | 96,10 | 172,22 | 76,27 | 113,78 | 452.197 | 50,89 | 52,96% |
