PLUS1
6,89
0,01 (0,15%)
0,01 (0,15%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
| Volumen | 2.537.911 |
|
|||||
| News | - | ||||||
| Tageshoch | 6,98 | Niedrig Hoch |
|||||
| Tagestief | 6,80 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Apartment Investment and Management Company | AIV | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,01 | 0,15% | 6,89 | 02:00:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 6,86 | 6,80 | 6,98 | 6,84 | 6,88 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13.860 | 2.537.911 | US$ 6,89 | US$ 17.492.534 | - | 4,50 - 8,16 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:00:00 | 95.846 | US$ 6,84 | USD |
Zeitraum:
Zeichenmodus:
Finanzwerte AIV
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 1,05B | 152,24M | 107,41M | US$ -277,35M | US$ 8,54M | -0,03 | -62,60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | - | 1,10% |
News Apartment Investment and...
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 19.1.2022 | 18:38 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 13.12.2021 | 14:47 | Benzinga | Jim Cramer Likes Jabil Over Flex |
| 09.11.2021 | 23:28 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 09.11.2021 | 23:03 | Seeking Alpha | Apartment Investment reports Q3 results |
| 09.11.2021 | 22:47 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 09.11.2021 | 22:36 | Business Wire | Aimco Reports Third Quarter 2021 Results |
| 28.10.2021 | 23:12 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
| 28.10.2021 | 22:15 | Business Wire | Aimco Announces New Corporate Responsibility Report |
| 26.10.2021 | 00:28 | Business Wire | Aurora Mayor Mike Coffman, CU Leadership and Fitzsimons.. |
| 21.10.2021 | 23:29 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 21.10.2021 | 22:15 | Business Wire | Aimco Announces Website Redesign and an Investor Webcast &.. |
| 01.10.2021 | 01:34 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Forum Apartment Investment and...
Keine Diskussionen Gefunden.Neuen Thread Erstellen
AIV Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 7,14 | 7,315 | 6,80 | 7,10 | 1.402.115 | -0,25 | -3,5% |
| 1 Monat | 7,71 | 7,91 | 6,80 | 7,37 | 1.380.326 | -0,82 | -10,64% |
| 3 Monate | 7,72 | 8,16 | 6,80 | 7,64 | 1.604.419 | -0,83 | -10,75% |
| 6 Monate | 6,87 | 8,16 | 6,26 | 7,31 | 1.442.656 | 0,02 | 0,29% |
| 1 Jahr | 4,80 | 8,16 | 4,50 | 6,39 | 2.584.849 | 2,09 | 43,54% |
| 3 Jahre | 46,88 | 55,68 | 4,40 | 20,05 | 2.160.947 | -39,99 | -85,3% |
| 5 Jahre | 44,72 | 55,68 | 4,40 | 25,39 | 1.688.714 | -37,83 | -84,59% |
