ALG ALG

Alamo Aktie

Kaufen
Verkaufen
118,56
3,74 (3,26%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
118,56
Volumen 140.176
Gebot
Fragen
News -
Tageshoch 119,10

Niedrig
108,345

52 Week Range

Hoch
161,19

Tagestief 115,13
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Alamo Group Inc ALG NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
3,74 3,26% 118,56 02:00:00
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
115,13 115,13 119,10 118,56 114,82
Trades Volumen VWAP Finanzielles Volumen Durchsch. Volumen 52 Week Range
1.820 140.176 US$ 118,10 US$ 16.555.442 - 108,345 - 161,19
Letzte Trade Typ Menge Kurs Währung
01:00:00 91.795 US$ 118,56 USD

Zeitraum:

Zeichenmodus:

Finanzwerte ALG

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
US$ 1,42B 11,96M 8,40M US$ 1,33B US$ 78,05M 6,75 17,50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0,56 0,63% 14.04.22 19,97k 4,30%

more financials information »

News Alamo

Datum Zeit Quelle Überschrift
03.6.202222:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
26.5.202222:52Edgar (US Regulatory)Specialized Disclosure Report (sd)
11.5.202223:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11.5.202223:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11.5.202223:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11.5.202223:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11.5.202223:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
09.5.202222:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
09.5.202222:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
09.5.202222:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
09.5.202222:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
09.5.202222:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Forum Alamo

Keine Diskussionen Gefunden.Neuen Thread Erstellen

ALG Historisch

Zeitraum † Handelsbeginn Hoch Niedrig VWAP Durchsch. Volumen Änderung %
1 Woche110,67121,08110,33116,0162.8237,897,13%
1 Monat117,90122,67109,035116,0641.7060,660,56%
3 Monate144,00145,44108,345123,7542.523-25,44-17,67%
6 Monate144,40161,19108,345134,0439.364-25,84-17,89%
1 Jahr152,17161,19108,345140,0134.638-33,61-22,09%
3 Jahre98,99165,97570,99122,7050.56719,5719,77%
5 Jahre89,88165,97570,99112,9151.37728,6831,91%
Kürzlich von Ihnen besucht
NYSE
ALG
Alamo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220625 13:43:57