ALV ALV

Autoliv Aktie

Kaufen
Verkaufen
102,2399
-0,0301 (-0,03%)
Upgrade auf Real-Time
Regelmäßiger Markt
102,2399
Volumen 162.290
Gebot
Fragen
News -
Tageshoch 102,82

Niedrig
80,83

52 Week Range

Hoch
110,59

Tagestief 100,89
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Autoliv Inc ALV NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
-0,0301 -0,03% 102,2399 17:37:02
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
101,99 100,89 102,82 102,27
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
3.005 162.290 US$ 101,90 US$ 16.537.418 - 80,83 - 110,59
Letzte Trade Typ Menge Kurs Währung
17:36:11 80 US$ 102,25 USD

Zeitraum:

Zeichenmodus:

Finanzwerte ALV

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
US$ 8,94B 87,48M 87,34M US$ 7,45B US$ 390,99M 2,14 17,90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0,62 2,50% 26.11.21 291,00 0,60%

more financials information »

News Autoliv

Datum Zeit Quelle Überschrift
16.12.202108:34PR Newswire (US)Autoliv appoints Sng Yih as new President of Autoliv China
16.12.202108:30PR Newswire (US)Autoliv appoints Sng Yih as new President of Autoliv China
15.12.202112:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
15.12.202112:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
15.12.202112:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
15.12.202112:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
15.12.202112:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
15.12.202112:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
15.12.202112:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
15.12.202112:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
15.12.202112:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
15.12.202112:19Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)

Forum Autoliv

Keine Diskussionen Gefunden.Neuen Thread Erstellen

ALV Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche107,10108,62100,89105,03510.309-4,86-4,54%
1 Monat99,90108,6299,90104,89431.9392,342,34%
3 Monate95,76110,5993,21101,06690.6136,486,77%
6 Monate90,68110,5980,8396,57573.65411,5612,75%
1 Jahr89,41110,5980,8396,38511.29012,8314,35%
3 Jahre78,09110,5937,8679,60543.16624,1530,93%
5 Jahre114,35160,2337,8692,56547.042-12,11-10,59%
Kürzlich von Ihnen besucht
NYSE
ALV
Autoliv
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220120 16:52:16