ADC ADC

Agree Realty Aktie

Kaufen
Verkaufen
74,12
1,60 (2,21%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
74,12
Volumen 1.700.947
Gebot
Fragen
News -
Tageshoch 74,35

Niedrig
61,62

52 Week Range

Hoch
75,95

Tagestief 72,28
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Agree Realty Corporation ADC NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
1,60 2,21% 74,12 23:58:43
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
72,70 72,28 74,35 74,12 72,52
Trades Volumen VWAP Finanzielles Volumen Durchsch. Volumen 52 Week Range
13.040 1.700.947 US$ 73,36 US$ 124.781.443 - 61,62 - 75,95
Letzte Trade Typ Menge Kurs Währung
01:00:00 817.382 US$ 74,12 USD

Zeitraum:

Zeichenmodus:

Finanzwerte ADC

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
US$ 5,57B 75,18M 49,00M US$ 339,32M US$ 121,75M 1,78 39,90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 2,60 3,87% 29.06.22 3,31k 2,20%

more financials information »

News Agree Realty

Datum Zeit Quelle Überschrift
14.6.202222:05PR Newswire (US)Agree Realty Declares Monthly Common and Preferred Dividends
08.6.202222:05Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
03.6.202223:13Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
03.6.202223:08Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(8) (424b8)
01.6.202213:40Edgar (US Regulatory)Current Report Filing (8-k)
31.5.202222:08PR Newswire (US)Agree Realty Announces Exercise of Underwriters' Option and..
31.5.202213:27Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
26.5.202212:02Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
26.5.202204:30PR Newswire (US)Agree Realty Announces Pricing of Forward Common Stock..
25.5.202222:05PR Newswire (US)AGREE REALTY ANNOUNCES COMMON STOCK OFFERING
25.5.202222:03Edgar (US Regulatory)Current Report Filing (8-k)
12.5.202222:05PR Newswire (US)Agree Realty Declares Monthly Common and Preferred Dividends

Forum Agree Realty

Keine Diskussionen Gefunden.Neuen Thread Erstellen

ADC Historisch

Zeitraum † Handelsbeginn Hoch Niedrig VWAP Durchsch. Volumen Änderung %
1 Woche69,2874,3568,3170,05967.2964,846,99%
1 Monat68,8374,3566,1469,60862.6305,297,69%
3 Monate66,7774,3564,40568,98789.2517,3511,01%
6 Monate68,7474,3561,6267,21679.5565,387,83%
1 Jahr70,2975,9561,6268,62577.2893,835,45%
3 Jahre67,1180,5145,2367,69559.2807,0110,45%
5 Jahre47,4080,5143,7465,35427.01126,7256,37%
Kürzlich von Ihnen besucht
NYSE
ADC
Agree Real..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220626 21:18:37