ADC ADC

Agree Realty Aktie

Kaufen
Verkaufen
64,09
-0,33 (-0,51%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
64,09
Volumen 610.934
Gebot
Fragen
News -
Tageshoch 65,56

Niedrig
61,27

52 Week Range

Hoch
75,95

Tagestief 64,07
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Agree Realty Corporation ADC NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
-0,33 -0,51% 64,09 02:00:01
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
64,49 64,07 65,56 64,09 64,42
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
10.000 610.934 US$ 64,79 US$ 39.582.725 - 61,27 - 75,95
Letzte Trade Typ Menge Kurs Währung
01:00:00 82.038 US$ 64,09 USD

Zeitraum:

Zeichenmodus:

Finanzwerte ADC

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
US$ 4,57B 71,29M 51,26M US$ 248,57M US$ 89,81M 1,74 38,10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 2,41 4,11% 28.01.22 1,26k 2,20%

more financials information »

News Agree Realty

Datum Zeit Quelle Überschrift
19.1.202222:29Seeking AlphaAgree Realty acquires building in Royal Oak, Michigan for..
19.1.202222:05PR Newswire (US)Agree Realty Announces New Corporate Headquarters
13.1.202222:06Seeking AlphaAgree Realty declares $0.227 dividend
13.1.202222:05PR Newswire (US)AGREE REALTY DECLARES MONTHLY COMMON AND PREFERRED DIVIDENDS
10.1.202222:05PR Newswire (US)Agree Realty Announces Fourth Quarter 2021 Earnings Release..
05.1.202222:08Edgar (US Regulatory)Current Report Filing (8-k)
04.1.202222:23Seeking AlphaAgree Realty raises acquisition volume guidance to $1.3B in..
04.1.202222:10Edgar (US Regulatory)Current Report Filing (8-k)
04.1.202222:05PR Newswire (US)Agree Realty Announces Record 2021 Investment Activity
22.12.202122:14Edgar (US Regulatory)Current Report Filing (8-k)
16.12.202122:06Edgar (US Regulatory)Current Report Filing (8-k)
15.12.202122:20Seeking AlphaAgree Realty get credit facility expanded to $1.0B

Forum Agree Realty

Keine Diskussionen Gefunden.Neuen Thread Erstellen

ADC Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche68,0568,7164,0766,25407.546-3,96-5,82%
1 Monat68,7472,0064,0769,03409.796-4,65-6,76%
3 Monate71,4972,0064,0768,83563.527-7,40-10,35%
6 Monate74,0575,9564,0770,15456.687-9,96-13,45%
1 Jahr64,2275,9561,2769,22573.971-0,13-0,2%
3 Jahre61,5780,5145,2367,71504.6602,524,09%
5 Jahre45,9980,5143,7464,34383.27818,1039,36%
Kürzlich von Ihnen besucht
NYSE
ADC
Agree Real..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220124 01:38:55