PLUS1
64,09
-0,33 (-0,51%)
-0,33 (-0,51%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
| Volumen | 610.934 |
|
|||||
| News | - | ||||||
| Tageshoch | 65,56 | Niedrig Hoch |
|||||
| Tagestief | 64,07 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Agree Realty Corporation | ADC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,33 | -0,51% | 64,09 | 02:00:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 64,49 | 64,07 | 65,56 | 64,09 | 64,42 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10.000 | 610.934 | US$ 64,79 | US$ 39.582.725 | - | 61,27 - 75,95 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:00:00 | 82.038 | US$ 64,09 | USD |
Zeitraum:
Zeichenmodus:
Finanzwerte ADC
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 4,57B | 71,29M | 51,26M | US$ 248,57M | US$ 89,81M | 1,74 | 38,10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 2,41 | 4,11% | 28.01.22 | 1,26k | 2,20% |
News Agree Realty
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 19.1.2022 | 22:29 | Seeking Alpha | Agree Realty acquires building in Royal Oak, Michigan for.. |
| 19.1.2022 | 22:05 | PR Newswire (US) | Agree Realty Announces New Corporate Headquarters |
| 13.1.2022 | 22:06 | Seeking Alpha | Agree Realty declares $0.227 dividend |
| 13.1.2022 | 22:05 | PR Newswire (US) | AGREE REALTY DECLARES MONTHLY COMMON AND PREFERRED DIVIDENDS |
| 10.1.2022 | 22:05 | PR Newswire (US) | Agree Realty Announces Fourth Quarter 2021 Earnings Release.. |
| 05.1.2022 | 22:08 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 04.1.2022 | 22:23 | Seeking Alpha | Agree Realty raises acquisition volume guidance to $1.3B in.. |
| 04.1.2022 | 22:10 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 04.1.2022 | 22:05 | PR Newswire (US) | Agree Realty Announces Record 2021 Investment Activity |
| 22.12.2021 | 22:14 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 16.12.2021 | 22:06 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 15.12.2021 | 22:20 | Seeking Alpha | Agree Realty get credit facility expanded to $1.0B |
Forum Agree Realty
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ADC Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 68,05 | 68,71 | 64,07 | 66,25 | 407.546 | -3,96 | -5,82% |
| 1 Monat | 68,74 | 72,00 | 64,07 | 69,03 | 409.796 | -4,65 | -6,76% |
| 3 Monate | 71,49 | 72,00 | 64,07 | 68,83 | 563.527 | -7,40 | -10,35% |
| 6 Monate | 74,05 | 75,95 | 64,07 | 70,15 | 456.687 | -9,96 | -13,45% |
| 1 Jahr | 64,22 | 75,95 | 61,27 | 69,22 | 573.971 | -0,13 | -0,2% |
| 3 Jahre | 61,57 | 80,51 | 45,23 | 67,71 | 504.660 | 2,52 | 4,09% |
| 5 Jahre | 45,99 | 80,51 | 43,74 | 64,34 | 383.278 | 18,10 | 39,36% |
