PLUS1
71,58
1,69 (2,42%)
1,69 (2,42%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
| Volumen | 863.275 |
|
|||||
| News | - | ||||||
| Tageshoch | 71,61 | Niedrig Hoch |
|||||
| Tagestief | 69,49 | ||||||
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Alcon Inc | ALC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 1,69 | 2,42% | 71,58 | 00:29:17 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 69,49 | 69,49 | 71,61 | 71,58 | 69,89 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 13.156 | 863.275 | US$ 70,53 | US$ 60.883.460 | - | 63,92 - 88,78 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:00:00 | 23.469 | US$ 71,58 | USD |
Zeitraum:
Zeichenmodus:
Finanzwerte ALC
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 35,08B | 490,09M | 490,09M | US$ 8,29B | US$ 397,97M | 0,76 | 77,70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0,11 | 0,31% | 03.05.22 | - | - |
News Alcon
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 29.6.2022 | 14:24 | Business Wire | Algoma Central Corporation Releases 2020/2021 Sustainability.. |
| 29.6.2022 | 03:35 | TipRanks | Alcon (ALC) Gets a Sell Rating from Kepler Capital |
| 06.6.2022 | 14:00 | Business Wire | Football Star Cooper Kupp Encourages Eye Allergy Sufferers.. |
| 26.5.2022 | 17:12 | Edgar (US Regulatory) | Specialized Disclosure Report (sd) |
| 24.5.2022 | 17:50 | Business Wire | Alcon Prices EUR 500.0 Million Senior Notes Offering |
| 23.5.2022 | 06:01 | Business Wire | Alcon to Acquire EYSUVIS Adding to Its Ophthalmic Eye Drop.. |
| 13.5.2022 | 03:40 | TipRanks | Kepler Capital Keeps a Sell Rating on Alcon (ALC) |
| 12.5.2022 | 16:04 | Benzinga | Benzinga's Top Ratings Upgrades, Downgrades For May 12, 2022 |
| 11.5.2022 | 05:55 | TipRanks | BTIG Thinks Alcon’s Stock is Going to Recover |
| 10.5.2022 | 23:45 | TipRanks | Needham Thinks Alcon’s Stock is Going to Recover |
| 10.5.2022 | 22:35 | Edgar (US Regulatory) | Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16.. |
| 10.5.2022 | 22:30 | Business Wire | Alcon Reports First Quarter 2022 Results |
Forum Alcon
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ALC Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 68,64 | 71,61 | 68,38 | 69,39 | 618.044 | 2,94 | 4,28% |
| 1 Monat | 75,61 | 76,82 | 64,42 | 69,12 | 790.263 | -4,03 | -5,33% |
| 3 Monate | 80,53 | 81,60 | 63,92 | 72,03 | 981.787 | -8,95 | -11,11% |
| 6 Monate | 86,79 | 87,34 | 63,92 | 74,67 | 880.122 | -15,21 | -17,53% |
| 1 Jahr | 69,66 | 88,78 | 63,92 | 76,98 | 807.466 | 1,92 | 2,76% |
| 3 Jahre | 61,60 | 88,78 | 39,37 | 64,79 | 1.019.662 | 9,98 | 16,2% |
| 5 Jahre | 56,97 | 88,78 | 39,37 | 64,03 | 1.067.574 | 14,61 | 25,65% |
