PLUS1
95,01
4,60 (5,09%)
4,60 (5,09%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
| Volumen | 507.622 |
|
|||||
| News | - | ||||||
| Tageshoch | 95,11 | Niedrig Hoch |
|||||
| Tagestief | 90,88 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Applied Industrial Technologies Inc | AIT | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 4,60 | 5,09% | 95,01 | 22:01:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 90,88 | 90,88 | 95,11 | 95,01 | 90,41 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 5.409 | 507.622 | US$ 93,82 | US$ 47.625.579 | - | 80,925 - 111,68 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:00:00 | 203.479 | US$ 95,01 | USD |
Zeitraum:
Zeichenmodus:
Finanzwerte AIT
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 3,65B | 38,44M | 26,98M | US$ 3,24B | US$ 211,63M | 3,67 | 15,10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 1,30 | 1,50% | 12.08.22 | -117,74k | 4,60% |
News Applied Industrial Techn...
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 23.6.2022 | 12:30 | Business Wire | Applied Industrial Technologies Declares Quarterly Dividend.. |
| 31.5.2022 | 22:14 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 19.5.2022 | 17:17 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 18.5.2022 | 16:11 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 06.5.2022 | 22:44 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 06.5.2022 | 22:35 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 05.5.2022 | 23:04 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 04.5.2022 | 21:12 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 30.4.2022 | 05:47 | TipRanks | Applied Tech (AIT) Gets a Buy Rating from Robert W. Baird |
| 28.4.2022 | 22:42 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 28.4.2022 | 15:13 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 28.4.2022 | 12:30 | Business Wire | Applied Industrial Technologies Reports Fiscal 2022 Third.. |
Forum Applied Industrial Techn...
Keine Diskussionen Gefunden.Neuen Thread Erstellen
AIT Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 93,29 | 95,11 | 89,52 | 90,90 | 227.306 | 1,72 | 1,84% |
| 1 Monat | 101,85 | 107,63 | 89,52 | 99,58 | 198.371 | -6,84 | -6,72% |
| 3 Monate | 103,02 | 111,68 | 89,52 | 101,55 | 208.314 | -8,01 | -7,78% |
| 6 Monate | 101,80 | 111,68 | 89,52 | 100,80 | 169.907 | -6,79 | -6,67% |
| 1 Jahr | 88,04 | 111,68 | 80,925 | 97,39 | 152.470 | 6,97 | 7,92% |
| 3 Jahre | 58,80 | 111,68 | 30,66 | 73,90 | 183.389 | 36,21 | 61,58% |
| 5 Jahre | 58,40 | 111,68 | 30,66 | 70,50 | 177.586 | 36,61 | 62,69% |
