PLUS1
30,18
0,48 (1,62%)
0,48 (1,62%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
| Volumen | 174.365 |
|
|||||
| News | - | ||||||
| Tageshoch | 30,22 | Niedrig Hoch |
|||||
| Tagestief | 29,53 | ||||||
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| American Assets Trust Inc | AAT | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,48 | 1,62% | 30,18 | 22:30:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 29,55 | 29,53 | 30,22 | 30,18 | 29,70 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 3.198 | 174.365 | US$ 29,91 | US$ 5.214.754 | - | 28,42 - 40,83 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:00:00 | 43.944 | US$ 30,18 | USD |
Zeitraum:
Zeichenmodus:
Finanzwerte AAT
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 1,83B | 60,52M | 29,16M | US$ 375,83M | US$ 45,96M | 0,47 | 47,20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 1,16 | 4,31% | 08.06.22 | 192,55k | 1,30% |
News American Assets
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 15.6.2022 | 22:34 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 08.6.2022 | 22:39 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 08.6.2022 | 22:35 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 08.6.2022 | 22:33 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 08.6.2022 | 22:29 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 07.6.2022 | 22:20 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 07.6.2022 | 22:04 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 25.5.2022 | 22:58 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 20.5.2022 | 22:27 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 18.5.2022 | 23:05 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11.5.2022 | 22:45 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 06.5.2022 | 22:58 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Forum American Assets
Keine Diskussionen Gefunden.Neuen Thread Erstellen
AAT Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 29,72 | 30,90 | 29,12 | 30,11 | 202.601 | 0,46 | 1,55% |
| 1 Monat | 33,28 | 33,38 | 28,42 | 30,21 | 256.007 | -3,10 | -9,31% |
| 3 Monate | 35,93 | 38,11 | 28,42 | 33,40 | 284.752 | -5,75 | -16,0% |
| 6 Monate | 37,59 | 39,20 | 28,42 | 35,11 | 272.526 | -7,41 | -19,71% |
| 1 Jahr | 37,46 | 40,83 | 28,42 | 36,31 | 264.233 | -7,28 | -19,43% |
| 3 Jahre | 47,36 | 49,26 | 20,15 | 35,08 | 316.411 | -17,18 | -36,28% |
| 5 Jahre | 39,39 | 49,26 | 20,15 | 36,75 | 285.694 | -9,21 | -23,38% |
