ALLE ALLE

Allegion Aktie

Kaufen
Verkaufen
98,68
1,87 (1,93%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
98,68
Volumen 967.280
Gebot
Fragen
News -
Tageshoch 99,88

Niedrig
93,05

52 Week Range

Hoch
148,79

Tagestief 97,01
Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
52,79 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Allegion Plc ALLE NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
1,87 1,93% 98,68 22:30:00
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
97,65 97,01 99,88 99,60 96,81
Trades Volumen VWAP Finanzielles Volumen Durchsch. Volumen 52 Week Range
13.374 967.280 US$ 99,05 US$ 95.807.456 - 93,05 - 148,79
Letzte Trade Typ Menge Kurs Währung
01:00:00 312.335 US$ 99,60 USD

Zeitraum:

Zeichenmodus:

Finanzwerte ALLE

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
US$ 8,66B 87,80M 76,62M US$ 2,87B US$ 463,37M 5,34 18,20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1,44 1,72% 15.06.22 -5,68k 0,50%

more financials information »

News Allegion

Datum Zeit Quelle Überschrift
23.6.202214:37Edgar (US Regulatory)Certification by the Exchange Approving Securities for..
22.6.202222:36Edgar (US Regulatory)Securities Registration (section 12(b)) (8-a12b)
22.6.202222:07Edgar (US Regulatory)Current Report Filing (8-k)
09.6.202213:02Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
08.6.202222:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
07.6.202222:58Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..
07.6.202222:53Business WireAllegion Announces Pricing of $600 Million of Senior Notes
07.6.202222:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
07.6.202222:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
07.6.202222:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
07.6.202222:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
07.6.202222:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Forum Allegion

Keine Diskussionen Gefunden.Neuen Thread Erstellen

ALLE Historisch

Zeitraum † Handelsbeginn Hoch Niedrig VWAP Durchsch. Volumen Änderung %
1 Woche96,5899,8893,0595,651.030.4882,102,17%
1 Monat111,89114,3793,05104,85841.128-13,21-11,81%
3 Monate110,79120,4093,05109,59794.008-12,11-10,93%
6 Monate127,98133,5293,05114,37762.803-29,30-22,89%
1 Jahr139,26148,7993,05124,44720.583-40,58-29,14%
3 Jahre108,20148,7977,37115,53719.186-9,52-8,8%
5 Jahre81,67148,7973,85104,46688.95117,0120,83%
Kürzlich von Ihnen besucht
NYSE
ALLE
Allegion
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220625 05:14:47