ALLE ALLE

Allegion Aktie

Kaufen
Verkaufen
121,28
0,53 (0,44%)
121,28
Volumen 629.480
Gebot
Fragen
News -
Tageshoch 122,62

Niedrig
106,52

52 Week Range

Hoch
148,79

Tagestief 119,65
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Allegion Plc ALLE NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
0,53 0,44% 121,28 02:00:00
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
120,90 119,65 122,62 121,28 120,75
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
12.395 629.480 US$ 121,35 US$ 76.388.072 - 106,52 - 148,79
Letzte Trade Typ Menge Kurs Währung
01:00:00 60.734 US$ 121,28 USD

Zeitraum:

Zeichenmodus:

Finanzwerte ALLE

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
US$ 10,88B 89,70M 79,56M US$ 2,72B US$ 467,01M 3,39 24,30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1,28 1,17% 17.12.21 -27,48k 0,50%

more financials information »

News Allegion

Datum Zeit Quelle Überschrift
19.1.202217:15Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
18.1.202223:00Business WireAllegion Schedules Conference Call, Webcast to Announce 2021..
04.1.202214:03PR Newswire (US)CES 2022: Introducing Schlage Encode Plus™ Smart WiFi..
22.12.202117:43TipRanksWells Fargo Sticks to Their Buy Rating for Allegion (ALLE)
10.12.202123:02Seeking AlphaAllegion declares $0.36 dividend
10.12.202123:00Business WireAllegion Declares Quarterly Dividend
23.11.202123:00Business WireAllegion to Attend 2021 Credit Suisse Global Industrials..
19.11.202113:30Business WireAllegion Completes Refinancing of Senior Credit Facility
18.11.202122:16Edgar (US Regulatory)Current Report Filing (8-k)
16.11.202122:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16.11.202114:00PR Newswire (US)Allegion Introduces Schlage® NDE And LE Mobile-Enabled..
11.11.202113:30Business WireAllegion Launches New Environmental, Social, Governance..

Forum Allegion

Keine Diskussionen Gefunden.Neuen Thread Erstellen

ALLE Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche124,56125,61119,65123,06615.781-3,28-2,63%
1 Monat127,98133,52119,65127,19537.396-6,70-5,24%
3 Monate127,46137,02119,65129,19579.921-6,18-4,85%
6 Monate140,50148,79119,65134,05661.572-19,22-13,68%
1 Jahr114,17148,79106,52130,74690.3127,116,23%
3 Jahre83,05148,7977,37112,99712.65038,2346,03%
5 Jahre64,83148,7964,74101,26677.07856,4587,07%
Kürzlich von Ihnen besucht
NYSE
ALLE
Allegion
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220124 01:07:26