PLUS1
121,28
0,53 (0,44%)
0,53 (0,44%)
Upgrade auf Real-Time
Nach Stunden
| Volumen | 629.480 |
|
|||||
| News | - | ||||||
| Tageshoch | 122,62 | Niedrig Hoch |
|||||
| Tagestief | 119,65 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Allegion Plc | ALLE | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,53 | 0,44% | 121,28 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 120,90 | 119,65 | 122,62 | 121,28 | 120,75 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12.395 | 629.480 | US$ 121,35 | US$ 76.388.072 | - | 106,52 - 148,79 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:00:00 | 60.734 | US$ 121,28 | USD |
Zeitraum:
Zeichenmodus:
Finanzwerte ALLE
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 10,88B | 89,70M | 79,56M | US$ 2,72B | US$ 467,01M | 3,39 | 24,30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 1,28 | 1,17% | 17.12.21 | -27,48k | 0,50% |
News Allegion
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 19.1.2022 | 17:15 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 18.1.2022 | 23:00 | Business Wire | Allegion Schedules Conference Call, Webcast to Announce 2021.. |
| 04.1.2022 | 14:03 | PR Newswire (US) | CES 2022: Introducing Schlage Encode Plus™ Smart WiFi.. |
| 22.12.2021 | 17:43 | TipRanks | Wells Fargo Sticks to Their Buy Rating for Allegion (ALLE) |
| 10.12.2021 | 23:02 | Seeking Alpha | Allegion declares $0.36 dividend |
| 10.12.2021 | 23:00 | Business Wire | Allegion Declares Quarterly Dividend |
| 23.11.2021 | 23:00 | Business Wire | Allegion to Attend 2021 Credit Suisse Global Industrials.. |
| 19.11.2021 | 13:30 | Business Wire | Allegion Completes Refinancing of Senior Credit Facility |
| 18.11.2021 | 22:16 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 16.11.2021 | 22:17 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 16.11.2021 | 14:00 | PR Newswire (US) | Allegion Introduces Schlage® NDE And LE Mobile-Enabled.. |
| 11.11.2021 | 13:30 | Business Wire | Allegion Launches New Environmental, Social, Governance.. |
Forum Allegion
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ALLE Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 124,56 | 125,61 | 119,65 | 123,06 | 615.781 | -3,28 | -2,63% |
| 1 Monat | 127,98 | 133,52 | 119,65 | 127,19 | 537.396 | -6,70 | -5,24% |
| 3 Monate | 127,46 | 137,02 | 119,65 | 129,19 | 579.921 | -6,18 | -4,85% |
| 6 Monate | 140,50 | 148,79 | 119,65 | 134,05 | 661.572 | -19,22 | -13,68% |
| 1 Jahr | 114,17 | 148,79 | 106,52 | 130,74 | 690.312 | 7,11 | 6,23% |
| 3 Jahre | 83,05 | 148,79 | 77,37 | 112,99 | 712.650 | 38,23 | 46,03% |
| 5 Jahre | 64,83 | 148,79 | 64,74 | 101,26 | 677.078 | 56,45 | 87,07% |
