PLUS1
17,80
-0,54 (-2,94%)
-0,54 (-2,94%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
| Volumen | 427.428 |
|
|||||
| News | - | ||||||
| Tageshoch | 18,365 | Niedrig Hoch |
|||||
| Tagestief | 17,85 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Adams Diversified Equity Fund Inc | ADX | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,54 | -2,94% | 17,80 | 02:00:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,30 | 17,85 | 18,365 | 17,93 | 18,34 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2.341 | 427.428 | US$ 18,04 | US$ 7.711.564 | - | 17,03 - 22,33 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:00:00 | 1.223 | US$ 17,93 | USD |
Zeitraum:
Zeichenmodus:
Finanzwerte ADX
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 1,98B | 111,03M | 110,60M | US$ 361,70M | US$ 354,14M | 3,21 | 2,80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 1,00 | 61,12% | 19.11.21 | 5,27k | 0,50% |
News Adams Diversified Equity
Forum Adams Diversified Equity
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ADX Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,89 | 19,12 | 17,85 | 18,68 | 255.112 | -1,09 | -5,77% |
| 1 Monat | 19,36 | 19,619 | 17,85 | 19,12 | 251.853 | -1,56 | -8,06% |
| 3 Monate | 21,08 | 22,33 | 17,85 | 19,80 | 254.037 | -3,28 | -15,56% |
| 6 Monate | 19,84 | 22,33 | 17,85 | 20,01 | 186.775 | -2,04 | -10,28% |
| 1 Jahr | 17,81 | 22,33 | 17,03 | 19,39 | 180.832 | -0,01 | -0,06% |
| 3 Jahre | 13,54 | 22,33 | 10,16 | 16,23 | 213.233 | 4,26 | 31,46% |
| 5 Jahre | 13,00 | 22,33 | 10,16 | 15,67 | 208.949 | 4,80 | 36,92% |
