ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
22.676,41
1,61%
S&P 500
5.599,30
0,49%
Dow Jones
41.350,93
-0,20%
Euro vs US Dollar
1,08901
0,04%
Bitcoin
83.402,59
-0,33%
Pepperstone
Advertisement
Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. USA
  5. NYSE

  6. ADT Inc (ADT) Börsenkurse

ADT Inc

ADT Inc (ADT)

Adriatic Metals Plc
7,52
-0,05
(-0,66%)
Geschlossen 13 März 9:00PM
Verzögert um 15 Minuten
7,54
0,02
(0,27%)
Nach Börsenschluss: 12:20AM
Verzögert um 15 Minuten

Professionelle Tools für Privatanleger.

Premium

Wichtige Statistiken und Details

Current Price
7,54
Gebot
-
Fragen
-
Volumen
19.249.083
7,37 Tagesbereich 7,62
6,10 52-Wochen-Bereich 8,39
Marktkapitalisierung
6,839B
Handelsende
7,57
Handelsbeginn
7,57
Letzte Trade
1
@
7.53
Letzter Handelszeitpunkt
Finanzvolumen
US$ 144.172.627
VWAP
7,4898
Durchschnittliches Volumen (3 Mio.)
9.797.563
Ausgegebene Aktien
907.013.394
Dividendenrendite
2.92%
Kurs-Gewinn-Verhältnis
14,73
Gewinn pro Aktie (EPS)
0,51
Erlöse
4,98B
Nettogewinn
463,01M

Über ADT Inc

ADT Inc is a provider of monitored security, interactive home and business automation and related monitoring services in the United States and Canada. ADT offers residential, commercial, and multi-site customers a comprehensive set of burglary, video, access control, fire and smoke alarm, and medica... ADT Inc is a provider of monitored security, interactive home and business automation and related monitoring services in the United States and Canada. ADT offers residential, commercial, and multi-site customers a comprehensive set of burglary, video, access control, fire and smoke alarm, and medical alert solutions. It provides interactive home and business automation solutions designed to control access, react to movement, and sense carbon monoxide, flooding, changes in temperature or other environmental conditions, as well as address personal emergencies, such as injuries and medical emergencies. In addition, it offers professional monitoring of third-party devices through ADT Canopy platform. The product brands of the company are ADT and ADT Pulse, and Protection One brand. Mehr anzeigen

Sektor
Detect,guard,armor Car Svcs
Branche
Detect,guard,armor Car Svcs
Website
www.adt.com
Hauptsitz
Wilmington, Delaware, USA
Gegründet
-
ADT Inc is listed in the Detect,guard,armor Car Svcs sector of the New York Börse with ticker ADT. The last closing price for ADT was US$7,57. Over the last year, ADT shares have traded in a share price range of US$ 6,10 to US$ 8,39.

ADT currently has 907.013.394 shares in issue. The market capitalisation of ADT is US$6,87 billion. ADT has a price to earnings ratio (PE ratio) of 14.73.

ADT Neueste Nachrichten

Weitere Nachrichten

Form 8-K - Current report
Edgar (US Regulatory)
11 März 2025
ADT (-0,66%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
11 März 2025
ADT (-0,66%)

Form 8-K - Current report
Edgar (US Regulatory)
10 März 2025
ADT (-0,66%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
07 März 2025
ADT (-0,66%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
07 März 2025
ADT (-0,66%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
06 März 2025
ADT (-0,66%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 März 2025
ADT (-0,66%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 März 2025
ADT (-0,66%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 März 2025
ADT (-0,66%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 März 2025
ADT (-0,66%)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.12-1.566579634467.667.897.41206034227.69286077CS
40.172.306648575317.378.397.28170504817.71702604CS
120.395.454545454557.158.396.7197975637.52822461CS
260.649.275362318846.98.396.67578931447.46437055CS
520.9814.93902439026.568.396.165389057.29428943CS
156-0.08-1.04986876647.6210.0954.8941813177.28710738CS
2603.1270.58823529414.4220.093.40538432827.92099912CS

ADT - Frequently Asked Questions (FAQ)

What is the current ADT share price?
The current share price of ADT is US$ 7,54
How many ADT shares are in issue?
ADT has 907.013.394 shares in issue
What is the market cap of ADT?
The market capitalisation of ADT is USD 6,87B
What is the 1 year trading range for ADT share price?
ADT has traded in the range of US$ 6,10 to US$ 8,39 during the past year
What is the PE ratio of ADT?
The price to earnings ratio of ADT is 14,73
What is the cash to sales ratio of ADT?
The cash to sales ratio of ADT is 1,37
What is the reporting currency for ADT?
ADT reports financial results in USD
What is the latest annual turnover for ADT?
The latest annual turnover of ADT is USD 4,98B
What is the latest annual profit for ADT?
The latest annual profit of ADT is USD 463,01M
What is the registered address of ADT?
The registered address for ADT is 1209 ORANGE ST, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the ADT website address?
The website address for ADT is www.adt.com
Which industry sector does ADT operate in?
ADT operates in the DETECT,GUARD,ARMOR CAR SVCS sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
FTKFlotek Industries Inc
US$ 8,745
(18,02%)
556,69k
IONQIonQ Inc
US$ 21,82
(16,68%)
27,25M
CXMSprinklr Inc
US$ 9,42
(16,58%)
7,01M
SEISolaris Energy Infrastructure Inc
US$ 25,27
(13,68%)
2,96M
CHGGChegg Inc
US$ 0,8678
(12,42%)
3,12M
DTCSolo Brands Inc
US$ 0,2431
(-62,89%)
6,94M
HLLYHolley Inc
US$ 2,45
(-17,79%)
1,12M
MATVMativ Holdings Inc
US$ 5,86
(-14,70%)
3,92M
CNFCNFinance Holdings Limited
US$ 0,8701
(-14,70%)
87,4k
NOVASunnova Energy International Inc
US$ 0,3662
(-13,86%)
38,27M
FFord Motor Company
US$ 9,59
(-1,03%)
129,96M
NIONIO Inc
US$ 5,105
(-2,20%)
87,32M
QBTSD Wave Quantum Inc
US$ 5,87
(9,11%)
72,83M
TAT&T Inc
US$ 25,72
(-1,11%)
62,38M
NUNu Holdings Ltd
US$ 10,895
(2,78%)
51,72M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

NYSE
ADT
ADT
TSX
AI
Atrium Mortgage Investment
LSE
SG54
Hsbc Bk.28
LSE
0IMY
Marfin Investment
NYSE
LYG
Lloyds Banking
ASX
SIOR
Simonds
AMEX
BTG
B2Gold
TG
6Z1
Airbnb
ASX
GEDO
Golden Deeps
LSE
BBM3
Jpm Tb 0-3m Etf
LSE
UBTS
Ubsetf Ubts
LSE
56TF
Tower 21-1 64
DBI
I1CT
XMUCDUE1D USD INAV
AMEX
MI
NFT
AMEX
FXP
ProShares UltraShort FTS...
LSE
0HJS
Melamin Dd Kocevje
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten

Werbung entfernen

Melden Sie sich für ein werbefreies Erlebnis an

Keine Werbung

Versuchen Sie es jetzt

Anzeigen behalten