ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Premium IconPremium Help Menu
DAX
22.412,37
0,70%
S&P 500
5.533,28
0,08%
Dow Jones
40.372,96
0,36%
Euro vs US Dollar
1,13968
-0,10%
Bitcoin
94.814,25
-0,18%
Pepperstone
Advertisement
Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
  1. Startseite
  2. Investieren
  3. Aktien
  4. USA
  5. NYSE

  6. ADT Inc (ADT) Börsenkurse

ADT Inc

ADT Inc (ADT)

Adriatic Metals Plc
7,9988
0,0488
( 0,61% )
Aktualisiert: 15:57:54
Verzögert um 15 Minuten
Fortg. Diagramm

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Wichtige Statistiken und Details

Current Price
7,9988
Gebot
-
Fragen
-
Volumen
768.013
7,91 Tagesbereich 8,03
6,42 52-Wochen-Bereich 8,39
Marktkapitalisierung
7,011B
Handelsende
7,95
Handelsbeginn
7,91
Letzte Trade
6
@
7.995
Letzter Handelszeitpunkt
15:57:55
Finanzvolumen
US$ 6.101.844
VWAP
7,945
Durchschnittliches Volumen (3 Mio.)
15.642.101
Ausgegebene Aktien
876.503.261
Dividendenrendite
2.75%
Kurs-Gewinn-Verhältnis
13,91
Gewinn pro Aktie (EPS)
0,57
Erlöse
4,92B
Nettogewinn
501,05M

Über ADT Inc

ADT Inc is a provider of monitored security, interactive home and business automation and related monitoring services in the United States and Canada. ADT offers residential, commercial, and multi-site customers a comprehensive set of burglary, video, access control, fire and smoke alarm, and medica... ADT Inc is a provider of monitored security, interactive home and business automation and related monitoring services in the United States and Canada. ADT offers residential, commercial, and multi-site customers a comprehensive set of burglary, video, access control, fire and smoke alarm, and medical alert solutions. It provides interactive home and business automation solutions designed to control access, react to movement, and sense carbon monoxide, flooding, changes in temperature or other environmental conditions, as well as address personal emergencies, such as injuries and medical emergencies. In addition, it offers professional monitoring of third-party devices through ADT Canopy platform. The product brands of the company are ADT and ADT Pulse, and Protection One brand. Mehr anzeigen

Sektor
Detect,guard,armor Car Svcs
Branche
Detect,guard,armor Car Svcs
Website
www.adt.com
Hauptsitz
Wilmington, Delaware, USA
Gegründet
-
ADT Inc is listed in the Detect,guard,armor Car Svcs sector of the New York Börse with ticker ADT. The last closing price for ADT was US$7,95. Over the last year, ADT shares have traded in a share price range of US$ 6,42 to US$ 8,39.

ADT currently has 876.503.261 shares in issue. The market capitalisation of ADT is US$6,97 billion. ADT has a price to earnings ratio (PE ratio) of 13.91.

ADT Neueste Nachrichten

Weitere Nachrichten

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
24 April 2025
ADT (0,61%)

Form 8-K - Current report
Edgar (US Regulatory)
24 April 2025
ADT (0,61%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
22 April 2025
ADT (0,61%)

Form ARS - Annual Report to Security Holders
Edgar (US Regulatory)
07 April 2025
ADT (0,61%)

Form DEF 14A - Other definitive proxy statements
Edgar (US Regulatory)
07 April 2025
ADT (0,61%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
03 April 2025
ADT (0,61%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
03 April 2025
ADT (0,61%)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.23883.077319587637.768.1057.555183535467.85944557CS
4-0.1612-1.975490196088.168.397.38173320367.90372701CS
120.39885.247368421057.68.397.28156421017.80814139CS
260.65888.975476839247.348.396.71104566267.66779419CS
521.538823.82043343656.468.396.4278462127.55458961CS
1560.998814.2685714286710.0954.8948166247.37418409CS
2602.188837.67297762485.8120.094.8942061647.97612644CS

ADT - Frequently Asked Questions (FAQ)

What is the current ADT share price?
The current share price of ADT is US$ 7,9988
How many ADT shares are in issue?
ADT has 876.503.261 shares in issue
What is the market cap of ADT?
The market capitalisation of ADT is USD 6,97B
What is the 1 year trading range for ADT share price?
ADT has traded in the range of US$ 6,42 to US$ 8,39 during the past year
What is the PE ratio of ADT?
The price to earnings ratio of ADT is 13,91
What is the cash to sales ratio of ADT?
The cash to sales ratio of ADT is 1,42
What is the reporting currency for ADT?
ADT reports financial results in USD
What is the latest annual turnover for ADT?
The latest annual turnover of ADT is USD 4,92B
What is the latest annual profit for ADT?
The latest annual profit of ADT is USD 501,05M
What is the registered address of ADT?
The registered address for ADT is 1209 ORANGE ST, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the ADT website address?
The website address for ADT is www.adt.com
Which industry sector does ADT operate in?
ADT operates in the DETECT,GUARD,ARMOR CAR SVCS sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LEGLeggett and Platt Inc
US$ 8,97
(23,38%)
1,27M
HIMSHims and Hers Health Inc
US$ 34,53
(21,24%)
48,92M
CLVTClarivate PLC
US$ 4,18
(16,43%)
1,74M
FOURShift4 Payments Inc
US$ 89,0002
(11,73%)
862,9k
SCLStepan Company
US$ 53,50
(11,02%)
20,3k
EATBrinker International Inc
US$ 137,125
(-14,65%)
1,87M
PDMPiedmont Office Realty Trust Inc
US$ 5,805
(-14,63%)
708,22k
NSPInsperity Inc
US$ 68,805
(-12,48%)
211,35k
DQDaqo New Energy Corp New
US$ 13,33
(-9,99%)
274,32k
KFRCKforce Inc
US$ 38,855
(-9,13%)
33,65k
HIMSHims and Hers Health Inc
US$ 34,53
(21,24%)
48,92M
DNBDun and Bradstreet Corp
US$ 8,955
(-2,13%)
30,12M
WOLFWolfspeed Inc
US$ 4,055
(-1,82%)
19,03M
PFEPfizer Inc
US$ 23,365
(1,37%)
16,12M
FFord Motor Company
US$ 10,07
(0,50%)
11,72M

ADT Finanzen

Finanzen

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

NYSE
ADT
ADT
NYSE
JCP
J C Penney
DBI
CLXP
Classic All Share Perfor...
TSXV
CMB
CMC Metals
BIT
ECNL
Aquafil
ASX
GCXO
GCX Metals
BIT
1HAS
Hasbro
TSXV
EMR
Emergent Metals
Delayed Upgrade Clock
ADVFN Logo
Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten

Werbung entfernen

Melden Sie sich für ein werbefreies Erlebnis an

Keine Werbung

Versuchen Sie es jetzt

Anzeigen behalten