ADT ADT

ADT Aktie

Kaufen
Verkaufen
7,6827
0,0227 (0,3%)
Upgrade auf Real-Time
Regelmäßiger Markt
7,6827
Volumen 518.889
Gebot
Fragen
News -
Tageshoch 7,78

Niedrig
6,73

52 Week Range

Hoch
11,775

Tagestief 7,585
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
ADT Inc ADT NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
0,0227 0,3% 7,6827 18:08:55
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
7,65 7,585 7,78 7,66
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
4.061 518.889 US$ 7,69 US$ 3.989.033 - 6,73 - 11,775
Letzte Trade Typ Menge Kurs Währung
18:08:55 13 US$ 7,68 USD

Zeitraum:

Zeichenmodus:

Finanzwerte ADT

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
US$ 6,39B 831,27M 161,24M US$ 5,31B US$ -382,66M -1,21 -7,40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0,14 1,83% 15.12.21 26,23M 2,00%

more financials information »

News ADT

Datum Zeit Quelle Überschrift
18.1.202221:18BenzingaFord Joins Forces With ADT To Strengthen Vehicle Security
18.1.202217:30GlobeNewswire Inc.Ford and ADT to Form Joint Venture to Fortify Vehicle..
06.1.202223:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06.1.202223:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06.1.202223:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06.1.202223:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06.1.202223:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06.1.202223:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06.1.202223:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06.1.202223:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06.1.202223:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06.1.202221:51Seeking AlphaADT cut at RBC on free cash flow concerns, strategic solar..

Forum ADT

Keine Diskussionen Gefunden.Neuen Thread Erstellen

ADT Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche7,868,227,5857,822.383.433-0,1773-2,26%
1 Monat8,328,977,508,102.025.867-0,6373-7,66%
3 Monate8,1810,38997,508,582.020.518-0,4973-6,08%
6 Monate10,1210,8157,508,671.891.815-2,44-24,08%
1 Jahr8,9411,7756,739,102.839.960-1,26-14,06%
3 Jahre7,3020,093,4058,502.876.8710,38275,24%
5 Jahre12,6520,093,4058,732.966.282-4,97-39,27%
Kürzlich von Ihnen besucht
NYSE
ADT
ADT
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220120 17:24:20