Die heutigen NYSE Nach Stunden Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
DXYZ	Destiny Tech100 Inc	38,24	-7,12	-15,70%	1.359.599	17.877
ZTO	ZTO Express Cayman Inc	19,85	-1,19	-5,66%	103.159	392
SRFM	Surf Air Mobility Inc	2,07	-0,12	-5,48%	2.750	35
PDT	John Hancock Premium...	12,21	-0,65	-5,05%	533	8
CRD.B	Crawford and Company	10,21	-0,54	-5,02%	125	7
PSQH	PSQ Holdings Inc	2,17	-0,11	-4,82%	414	20
SPRU	Spruce Power Holding...	2,18	-0,10	-4,39%	938	25
IMAX	IMAX Corporation	23,9063	-0,9937	-3,99%	3.613	32
NRDY	Nerdy Inc	1,21	-0,05	-3,97%	63.557	201
MYE	Myers Industries Inc	10,51	-0,40	-3,67%	18.852	80
NUS	Nu Skin Enterprises Inc	7,32	-0,27	-3,56%	8.631	29
ALUR	Allurion Technologies...	0,3956	-0,014	-3,42%	12.864	31
AUNA	Auna SA	7,01	-0,24	-3,31%	953	22
SBSW	Sibanye Stillwater	4,17	-0,14	-3,25%	14.568	33
BWLP	BW LPG Limited	13,09	-0,42	-3,11%	937	15
BKD	Brookdale Senior...	5,05	-0,15	-2,88%	3.331	20
AIV	Apartment Investment...	8,5774	-0,2426	-2,75%	916	13
GENI	Genius Sports Limited	8,88	-0,25	-2,74%	34.260	26
QBTS	D Wave Quantum Inc	1,45	-0,04	-2,68%	101.792	386
NCZ	Virtus Convertible and...	3,1539	-0,0861	-2,66%	44.448	10
PARR	Par Pacific Holdings...	16,65	-0,42	-2,46%	9.749	24
DAVA	Endava plc	25,5075	-0,6425	-2,46%	309	10
JOBY	Joby Aviation Inc	6,18	-0,15	-2,37%	532.486	1.806
EAF	GrafTech International...	2,10	-0,05	-2,33%	7.102	21
CNK	Cinemark Holdings Inc	32,68	-0,77	-2,30%	9.606	61
SOS	SOS Limited	8,92	-0,21	-2,30%	1.929	66
HUYA	HUYA Inc	3,02	-0,07	-2,27%	511	14
ETG	Eaton Vance Tax...	18,65	-0,43	-2,25%	519	10
DKL	Delek Logistics...	38,58	-0,88	-2,23%	706	22
BGB	Blackstone Strategic...	12,15	-0,26	-2,10%	1.709	8
MHK	Mohawk Industries Inc	132,8088	-2,83	-2,09%	11.348	54
ASAN	Asana Inc	13,50	-0,28	-2,03%	3.560	41
SPIR	Spire Global Inc	14,30	-0,29	-1,99%	1.759	22
YMM	Full Truck Alliance Co...	8,40	-0,17	-1,98%	162.973	48
SLQT	SelectQuote Inc	2,4702	-0,0498	-1,98%	1.652	18
RQI	Cohen and Steers...	13,12	-0,26	-1,94%	33.210	23
IFS	Intercorp Financial...	28,33	-0,55	-1,90%	25.362	20
BARK	BARK Inc	1,55	-0,03	-1,90%	2.527	22
HASI	HA Sustainable...	27,226	-0,524	-1,89%	25.614	26
CLVT	Clarivate PLC	4,78	-0,09	-1,85%	5.575	22
MED	Medifast Inc	17,00	-0,32	-1,85%	1.442	19
AGX	Argan Inc	146,10	-2,74	-1,84%	2.382	68
LW	Lamb Weston Holdings...	73,7122	-1,36	-1,81%	96.196	73
RNP	Cohen and Steers REIT...	22,3514	-0,4086	-1,80%	1.038	14
BRBR	BellRing Brands Inc	71,96	-1,30	-1,77%	6.793	54
KRP	Kimbell Royalty...	15,61	-0,28	-1,76%	2.578	34
DTM	DT Midstream Inc	101,25	-1,78	-1,73%	7.385	39
BEP	Brookfield Renewable...	24,90	-0,42	-1,66%	9.455	16
FGB	First Trust Specialty...	4,16	-0,07	-1,65%	4.000	7
CTO	CTO Realty Growth Inc	19,32	-0,32	-1,63%	2.402	27
ALB	Albemarle Corporation	104,75	-1,70	-1,60%	8.705	159
COMP	Compass Inc	6,20	-0,10	-1,59%	36.720	38
USA	Liberty All Star...	7,06	-0,11	-1,53%	400	9
UNFI	United Natural Foods...	21,51	-0,33	-1,51%	1.767	21
HPP	Hudson Pacific...	3,28	-0,05	-1,50%	3.365	30
NCV	Virtus Convertible and...	3,527	-0,053	-1,48%	85.761	9
KOS	Kosmos Energy Ltd	3,8536	-0,0564	-1,44%	78.023	78
FOA	Finance of America...	23,23	-0,33	-1,40%	675	21
DFH	Dream Finders Homes Inc	27,00	-0,37	-1,35%	2.258	27
SA	Seabridge Gold Inc	14,71	-0,20	-1,34%	5.447	14
GCTS	Wts each whole warrant...	2,23	-0,03	-1,33%	1.839	51
CYH	Community Health...	3,76	-0,05	-1,31%	5.844	28
DINO	HF Sinclair Corporation	41,75	-0,54	-1,28%	54.839	40
TUYA	Tuya Inc	1,57	-0,02	-1,26%	16.264	65
HLX	Helix Energy Solutions...	10,36	-0,13	-1,24%	4.150	26
MBI	MBIA Inc	6,50	-0,08	-1,22%	5.908	21
UVV	Universal Corp	54,25	-0,66	-1,20%	561	30
BRFS	BRF SA	4,16	-0,05	-1,19%	364	12
SQNS	Sequans Communications...	2,66	-0,03	-1,12%	210	8
AHH	Armada Hoffler...	10,92	-0,12	-1,09%	3.176	25
UAN	CVR Partners LP	70,52	-0,77	-1,08%	200	8
TRU	TransUnion	96,00	-1,04	-1,07%	13.075	254
PRMB	Primo Brands...	28,00	-0,30	-1,06%	48.365	23
IGT	International Game...	18,77	-0,20	-1,05%	19.214	55
SAN	Banco Santander SA	4,75	-0,05	-1,04%	2.729	37
CAH	Cardinal Health Inc	117,17	-1,16	-0,98%	77.015	92
BH	Biglari Holdings Inc	207,00	-2,03	-0,97%	22	9
DHR	Danaher Corporation	228,62	-2,22	-0,96%	151.760	114
UP	Wheels Up Experience...	2,11	-0,02	-0,94%	4.259	23
NPWR	NET Power Inc	12,80	-0,12	-0,93%	4.416	26
SEMR	SEMrush Holdings Inc	13,98	-0,13	-0,92%	1.220	14
ML	MoneyLion Inc	82,35	-0,76	-0,91%	553	39
CHPT	ChargePoint Holdings...	1,12	-0,01	-0,88%	106.321	388
GGB	Gerdau SA	3,40	-0,03	-0,87%	1.223.919	12
APLE	Apple Hospitality REIT...	15,3104	-0,1296	-0,84%	22.190	43
HTGC	Hercules Capital Inc	18,92	-0,16	-0,84%	756	32
LU	Lufax Holding Ltd	2,38	-0,02	-0,83%	2.123	22
EDR	Endeavor Group...	28,99	-0,24	-0,82%	485	19
SDRL	Seadrill Limited	39,548	-0,322	-0,81%	6.106	31
RIO	Rio Tinto Plc	61,93	-0,50	-0,80%	61.382	80
PBF	PBF Energy Inc	31,30	-0,25	-0,79%	47.499	48
LEN	Lennar Corp	167,4199	-1,33	-0,79%	31.242	85
ASH	Ashland Inc	75,8001	-0,5899	-0,77%	1.329	31
ALTM	Arcadium Lithium plc	5,15	-0,04	-0,77%	49.427	51
CDE	Coeur Mining Inc	6,61	-0,05	-0,75%	12.042	51
SKIL	Skillsoft Corp	14,5205	-0,1095	-0,75%	10.099	9
PPG	PPG Industries Inc	120,18	-0,90	-0,74%	31.883	91
SCCO	Southern Copper Corp	103,01	-0,77	-0,74%	4.872	53
UNP	Union Pacific Corp	231,57	-1,72	-0,74%	281.195	192
VTLE	Vital Energy Inc	31,00	-0,23	-0,74%	957	19

DXYZ

Destiny Tech100 Inc

38,24

-7,12

-15,70%

1.359.599

17.877

ZTO

ZTO Express Cayman Inc

19,85

-1,19

-5,66%

103.159

392

SRFM

Surf Air Mobility Inc

2,07

-0,12

-5,48%

2.750

35

PDT

John Hancock Premium...

12,21

-0,65

-5,05%

533

8

CRD.B

Crawford and Company

10,21

-0,54

-5,02%

125

7

PSQH

PSQ Holdings Inc

2,17

-0,11

-4,82%

414

20

SPRU

Spruce Power Holding...

2,18

-0,10

-4,39%

938

25

IMAX

IMAX Corporation

23,9063

-0,9937

-3,99%

3.613

32

NRDY

Nerdy Inc

1,21

-0,05

-3,97%

63.557

201

MYE

Myers Industries Inc

10,51

-0,40

-3,67%

18.852

80

NUS

Nu Skin Enterprises Inc

7,32

-0,27

-3,56%

8.631

29

ALUR

Allurion Technologies...

0,3956

-0,014

-3,42%

12.864

31

AUNA

Auna SA

7,01

-0,24

-3,31%

953

22

SBSW

Sibanye Stillwater

4,17

-0,14

-3,25%

14.568

33

BWLP

BW LPG Limited

13,09

-0,42

-3,11%

937

15

BKD

Brookdale Senior...

5,05

-0,15

-2,88%

3.331

20

AIV

Apartment Investment...

8,5774

-0,2426

-2,75%

916

13

GENI

Genius Sports Limited

8,88

-0,25

-2,74%

34.260

26

QBTS

D Wave Quantum Inc

1,45

-0,04

-2,68%

101.792

386

NCZ

Virtus Convertible and...

3,1539

-0,0861

-2,66%

44.448

10

PARR

Par Pacific Holdings...

16,65

-0,42

-2,46%

9.749

24

DAVA

Endava plc

25,5075

-0,6425

-2,46%

309

10

JOBY

Joby Aviation Inc

6,18

-0,15

-2,37%

532.486

1.806

EAF

GrafTech International...

2,10

-0,05

-2,33%

7.102

21

CNK

Cinemark Holdings Inc

32,68

-0,77

-2,30%

9.606

61

SOS

SOS Limited

8,92

-0,21

-2,30%

1.929

66

HUYA

HUYA Inc

3,02

-0,07

-2,27%

511

14

ETG

Eaton Vance Tax...

18,65

-0,43

-2,25%

519

10

DKL

Delek Logistics...

38,58

-0,88

-2,23%

706

22

BGB

Blackstone Strategic...

12,15

-0,26

-2,10%

1.709

8

MHK

Mohawk Industries Inc

132,8088

-2,83

-2,09%

11.348

54

ASAN

Asana Inc

13,50

-0,28

-2,03%

3.560

41

SPIR

Spire Global Inc

14,30

-0,29

-1,99%

1.759

22

YMM

Full Truck Alliance Co...

8,40

-0,17

-1,98%

162.973

48

SLQT

SelectQuote Inc

2,4702

-0,0498

-1,98%

1.652

18

RQI

Cohen and Steers...

13,12

-0,26

-1,94%

33.210

23

IFS

Intercorp Financial...

28,33

-0,55

-1,90%

25.362

20

BARK

BARK Inc

1,55

-0,03

-1,90%

2.527

22

HASI

HA Sustainable...

27,226

-0,524

-1,89%

25.614

26

CLVT

Clarivate PLC

4,78

-0,09

-1,85%

5.575

22

MED

Medifast Inc

17,00

-0,32

-1,85%

1.442

19

AGX

Argan Inc

146,10

-2,74

-1,84%

2.382

68

LW

Lamb Weston Holdings...

73,7122

-1,36

-1,81%

96.196

73

RNP

Cohen and Steers REIT...

22,3514

-0,4086

-1,80%

1.038

14

BRBR

BellRing Brands Inc

71,96

-1,30

-1,77%

6.793

54

KRP

Kimbell Royalty...

15,61

-0,28

-1,76%

2.578

34

DTM

DT Midstream Inc

101,25

-1,78

-1,73%

7.385

39

BEP

Brookfield Renewable...

24,90

-0,42

-1,66%

9.455

16

FGB

First Trust Specialty...

4,16

-0,07

-1,65%

4.000

7

CTO

CTO Realty Growth Inc

19,32

-0,32

-1,63%

2.402

27

ALB

Albemarle Corporation

104,75

-1,70

-1,60%

8.705

159

COMP

Compass Inc

6,20

-0,10

-1,59%

36.720

38

USA

Liberty All Star...

7,06

-0,11

-1,53%

400

9

UNFI

United Natural Foods...

21,51

-0,33

-1,51%

1.767

21

HPP

Hudson Pacific...

3,28

-0,05

-1,50%

3.365

30

NCV

Virtus Convertible and...

3,527

-0,053

-1,48%

85.761

9

KOS

Kosmos Energy Ltd

3,8536

-0,0564

-1,44%

78.023

78

FOA

Finance of America...

23,23

-0,33

-1,40%

675

21

DFH

Dream Finders Homes Inc

27,00

-0,37

-1,35%

2.258

27

SA

Seabridge Gold Inc

14,71

-0,20

-1,34%

5.447

14

GCTS

Wts each whole warrant...

2,23

-0,03

-1,33%

1.839

51

CYH

Community Health...

3,76

-0,05

-1,31%

5.844

28

DINO

HF Sinclair Corporation

41,75

-0,54

-1,28%

54.839

40

TUYA

Tuya Inc

1,57

-0,02

-1,26%

16.264

65

HLX

Helix Energy Solutions...

10,36

-0,13

-1,24%

4.150

26

MBI

MBIA Inc

6,50

-0,08

-1,22%

5.908

21

UVV

Universal Corp

54,25

-0,66

-1,20%

561

30

BRFS

BRF SA

4,16

-0,05

-1,19%

364

12

SQNS

Sequans Communications...

2,66

-0,03

-1,12%

210

8

AHH

Armada Hoffler...

10,92

-0,12

-1,09%

3.176

25

UAN

CVR Partners LP

70,52

-0,77

-1,08%

200

8

TRU

TransUnion

96,00

-1,04

-1,07%

13.075

254

PRMB

Primo Brands...

28,00

-0,30

-1,06%

48.365

23

IGT

International Game...

18,77

-0,20

-1,05%

19.214

55

SAN

Banco Santander SA

4,75

-0,05

-1,04%

2.729

37

CAH

Cardinal Health Inc

117,17

-1,16

-0,98%

77.015

92

BH

Biglari Holdings Inc

207,00

-2,03

-0,97%

22

9

DHR

Danaher Corporation

228,62

-2,22

-0,96%

151.760

114

UP

Wheels Up Experience...

2,11

-0,02

-0,94%

4.259

23

NPWR

NET Power Inc

12,80

-0,12

-0,93%

4.416

26

SEMR

SEMrush Holdings Inc

13,98

-0,13

-0,92%

1.220

14

ML

MoneyLion Inc

82,35

-0,76

-0,91%

553

39

CHPT

ChargePoint Holdings...

1,12

-0,01

-0,88%

106.321

388

GGB

Gerdau SA

3,40

-0,03

-0,87%

1.223.919

12

APLE

Apple Hospitality REIT...

15,3104

-0,1296

-0,84%

22.190

43

HTGC

Hercules Capital Inc

18,92

-0,16

-0,84%

756

32

LU

Lufax Holding Ltd

2,38

-0,02

-0,83%

2.123

22

EDR

Endeavor Group...

28,99

-0,24

-0,82%

485

19

SDRL

Seadrill Limited

39,548

-0,322

-0,81%

6.106

31

RIO

Rio Tinto Plc

61,93

-0,50

-0,80%

61.382

80

PBF

PBF Energy Inc

31,30

-0,25

-0,79%

47.499

48

LEN

Lennar Corp

167,4199

-1,33

-0,79%

31.242

85

ASH

Ashland Inc

75,8001

-0,5899

-0,77%

1.329

31

ALTM

Arcadium Lithium plc

5,15

-0,04

-0,77%

49.427

51

CDE

Coeur Mining Inc

6,61

-0,05

-0,75%

12.042

51

SKIL

Skillsoft Corp

14,5205

-0,1095

-0,75%

10.099

9

PPG

PPG Industries Inc

120,18

-0,90

-0,74%

31.883

91

SCCO

Southern Copper Corp

103,01

-0,77

-0,74%

4.872

53

UNP

Union Pacific Corp

231,57

-1,72

-0,74%

281.195

192

VTLE

Vital Energy Inc

31,00

-0,23

-0,74%

957

19

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Nach Stunden Mover

NYSE Flops (%)

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Nach Stunden Mover

NYSE Flops (%)

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen