Die heutigen NYSE Nach Stunden Mover Flops (%)

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
FSLY	Fastly Inc	8,98	-3,95	-30,55%	3.194.095	11.131
HRTG	Heritage Insurance...	8,54	-1,75	-17,01%	72.193	159
NGVT	Ingevity Corporation	45,00	-6,89	-13,28%	4.212	43
SMHI	SEACOR Marine Holdings...	10,84	-1,35	-11,07%	12.793	96
PAYC	Paycom Software Inc	169,00	-17,24	-9,26%	51.701	992
GETR	Getaround Inc	0,217	-0,018	-7,66%	499.632	586
TWI	Titan International Inc	10,4008	-0,7692	-6,89%	16.205	50
AMPX	Amprius Technologies...	1,90	-0,11	-5,47%	3.693	19
KAR	OPENLANE Inc	16,5007	-0,9493	-5,44%	32.253	53
UGI	UGI Corp	24,50	-1,39	-5,37%	48.038	117
DNB	Dun and Bradstreet Corp	8,75	-0,48	-5,20%	121.851	28
MRDB	MariaDB PLC	0,4951	-0,0249	-4,79%	1.068	13
WOLF	Wolfspeed Inc	24,90	-1,21	-4,63%	233.550	793
HCC	Warrior Met Coal Inc	65,00	-2,90	-4,27%	2.890	71
ALUR	Allurion Technologies...	2,25	-0,10	-4,26%	64.560	23
HVT	Haverty Furniture...	29,70	-1,31	-4,22%	2.053	32
CLS	Celestica Inc	41,6694	-1,76	-4,05%	564.676	21
NRGV	Energy Vault Holdings...	1,20	-0,05	-4,00%	3.040	18
GWH	ESS Tech Inc	0,727	-0,0292	-3,86%	1.118	15
NVST	Envista Holdings...	19,00	-0,75	-3,80%	30.343	31
TRTX	TPG Real Estate...	8,00	-0,29	-3,50%	2.350	17
PCOR	Procore Technologies...	66,00	-2,24	-3,28%	58.862	183
HYLN	Hyliion Holdings Corp	1,51	-0,05	-3,21%	5.132	56
RBOT	Vicarious Surgical Inc	0,272	-0,009	-3,20%	827	27
ZVIA	Zevia PBC	0,8625	-0,0275	-3,09%	166	13
ITT	ITT Inc	125,40	-3,88	-3,00%	3.147	21
CANG	Cango Inc	1,42	-0,04	-2,74%	110	9
BALY	Ballys Corporation	12,80	-0,36	-2,74%	7.388	23
WBX	Wallbox NV	1,44	-0,04	-2,70%	196	10
NATL	National Interstate...	20,05	-0,52	-2,53%	16.451	14
HKD	Amtd Digital Inc	3,55	-0,09	-2,47%	27.346	149
TPVG	TriplePoint Venture...	9,22	-0,23	-2,43%	2.147	48
SPIR	Spire Global Inc	9,97	-0,23	-2,25%	2.430	15
EEX	Emerald Holding Inc	5,75	-0,13	-2,21%	391	12
ICD	Independence Contract...	1,81	-0,04	-2,16%	310	9
SES	SES AI Corporation	1,45	-0,03	-2,03%	1.982	41
RNGR	Ranger Energy Services...	9,61	-0,19	-1,94%	399	10
GKOS	Glaukos Corporation	97,00	-1,91	-1,93%	4.591	20
LTH	Life Time Group...	12,75	-0,25	-1,92%	707	24
FIHL	Fidelis Insurance...	18,17	-0,35	-1,89%	874	21
HPI	John Hancock Preferred...	16,03	-0,30	-1,84%	290	8
EVC	Entravision...	2,14	-0,04	-1,83%	2.803	27
APO	Apollo Global...	105,80	-1,97	-1,83%	18.916	66
VATE	INNOVATE Corp	0,7702	-0,0139	-1,77%	301	10
MTDR	Matador Resources...	60,00	-1,08	-1,77%	5.723	43
ETRN	Equitrans Midstream...	12,87	-0,23	-1,76%	34.782	50
GCTS	Wts each whole warrant...	4,956	-0,084	-1,67%	4.287	54
AORT	Artivion Inc	20,00	-0,33	-1,62%	1.245	21
KREF	KKR Real Estate...	9,50	-0,15	-1,55%	3.780	18
YUMC	Yum China Holdings Inc	35,38	-0,54	-1,50%	624.664	64
ADCT	ADC Therapeutics SA	4,64	-0,07	-1,49%	289	13
PHT	Pioneer High Income...	7,30	-0,105	-1,42%	344	8
UP	Wheels Up Experience...	2,12	-0,03	-1,40%	518	16
AZUL	Azul SA	5,6318	-0,0782	-1,37%	385	8
RBRK	Rubrik Inc	32,40	-0,44	-1,34%	89.089	50
LNC	Lincoln National...	27,32	-0,37	-1,34%	33.525	28
LL	LL Flooring Holdings...	1,50	-0,02	-1,32%	311	16
MTW	Manitowoc Company	11,70	-0,15	-1,27%	887	17
RRC	Range Resources Corp	34,114	-0,436	-1,26%	54.818	45
HPP	Hudson Pacific...	5,62	-0,07	-1,23%	9.371	24
YMM	Full Truck Alliance Co...	8,42	-0,10	-1,17%	3.617	16
AMTD	AMTD IDEA Group	1,69	-0,02	-1,17%	2.603	28
CX	Cemex SaB De Cv	7,795	-0,085	-1,08%	414	14
NMR	Nomura Holdings Inc	5,51	-0,06	-1,08%	1.210	10
KMB	Kimberly Clark Corp	135,00	-1,47	-1,08%	48.782	61
CIVI	Civitas Resources Inc	70,00	-0,76	-1,07%	2.177	27
ARCH	Arch Resources Inc	155,27	-1,59	-1,01%	1.192	21
CPB	Campbell Soup Co	45,0757	-0,4543	-1,00%	30.663	36
TKC	Turkcell lletism...	6,00	-0,06	-0,99%	934	14
VYX	NCR Voyix Corporation	12,01	-0,12	-0,99%	46.569	30
COTY	Coty Inc	11,1801	-0,1099	-0,97%	116.409	29
YOU	Clear Secure Inc	17,37	-0,17	-0,97%	42.090	42
CHGG	Chegg Inc	5,33	-0,05	-0,93%	18.030	130
FFC	Flaherty & Crumrine...	14,09	-0,13	-0,91%	377	7
LAAC	Lithium Americas...	5,0248	-0,0452	-0,89%	10.005	23
CHMI	Cherry Hill Mortgage...	3,45	-0,03	-0,86%	858	15
GGB	Gerdau SA	3,4814	-0,0286	-0,81%	4.723	18
CTRA	Coterra Energy Inc	26,70	-0,21	-0,78%	109.317	81
NAT	Nordic American...	3,85	-0,03	-0,77%	3.738	49
AHT	Ashford Hospitality...	1,2106	-0,0094	-0,77%	230	12
MRO	Marathon Oil Corp	25,90	-0,20	-0,77%	665.152	199
BK	Bank of New York...	56,03	-0,43	-0,76%	115.736	54
LXFR	Luxfer Holdings PLC	10,50	-0,08	-0,76%	984	16
ABT	Abbott Laboratories	105,50	-0,79	-0,74%	100.149	81
PEG	Public Service...	69,30	-0,51	-0,73%	181.106	56
HRL	Hormel Foods...	35,00	-0,25	-0,71%	56.118	53
IOT	Samsara Inc	35,00	-0,25	-0,71%	34.829	81
COUR	Coursera Inc	9,7011	-0,0689	-0,71%	9.836	45
PSTG	Pure Storage Inc	49,78	-0,35	-0,70%	67.207	49
TNK	Teekay Tankers Ltd	57,21	-0,40	-0,69%	1.696	26
U	Unity Software Inc	24,38	-0,17	-0,69%	350.214	1.542
CPNG	Coupang Inc	22,06	-0,15	-0,68%	50.681	482
ZIM	ZIM Integrated...	13,27	-0,09	-0,67%	21.533	166
NSS	NuStar Logistics LP	25,20	-0,17	-0,67%	800	13
NAN	Nuveen New York...	10,60	-0,071	-0,67%	180	8
ALTM	Arcadium Lithium plc	4,52	-0,03	-0,66%	123.598	73
BDJ	BlackRock Enhanced...	8,00	-0,05	-0,62%	1.007	11
FEI	First Trust MLP and...	9,65	-0,06	-0,62%	200	8
CRK	Comstock Resources Inc...	9,71	-0,06	-0,61%	6.922	42
LEG	Leggett and Platt Inc	13,17	-0,08	-0,60%	131.405	251

FSLY

Fastly Inc

8,98

-3,95

-30,55%

3.194.095

11.131

HRTG

Heritage Insurance...

8,54

-1,75

-17,01%

72.193

159

NGVT

Ingevity Corporation

45,00

-6,89

-13,28%

4.212

43

SMHI

SEACOR Marine Holdings...

10,84

-1,35

-11,07%

12.793

96

PAYC

Paycom Software Inc

169,00

-17,24

-9,26%

51.701

992

GETR

Getaround Inc

0,217

-0,018

-7,66%

499.632

586

TWI

Titan International Inc

10,4008

-0,7692

-6,89%

16.205

50

AMPX

Amprius Technologies...

1,90

-0,11

-5,47%

3.693

19

KAR

OPENLANE Inc

16,5007

-0,9493

-5,44%

32.253

53

UGI

UGI Corp

24,50

-1,39

-5,37%

48.038

117

DNB

Dun and Bradstreet Corp

8,75

-0,48

-5,20%

121.851

28

MRDB

MariaDB PLC

0,4951

-0,0249

-4,79%

1.068

13

WOLF

Wolfspeed Inc

24,90

-1,21

-4,63%

233.550

793

HCC

Warrior Met Coal Inc

65,00

-2,90

-4,27%

2.890

71

ALUR

Allurion Technologies...

2,25

-0,10

-4,26%

64.560

23

HVT

Haverty Furniture...

29,70

-1,31

-4,22%

2.053

32

CLS

Celestica Inc

41,6694

-1,76

-4,05%

564.676

21

NRGV

Energy Vault Holdings...

1,20

-0,05

-4,00%

3.040

18

GWH

ESS Tech Inc

0,727

-0,0292

-3,86%

1.118

15

NVST

Envista Holdings...

19,00

-0,75

-3,80%

30.343

31

TRTX

TPG Real Estate...

8,00

-0,29

-3,50%

2.350

17

PCOR

Procore Technologies...

66,00

-2,24

-3,28%

58.862

183

HYLN

Hyliion Holdings Corp

1,51

-0,05

-3,21%

5.132

56

RBOT

Vicarious Surgical Inc

0,272

-0,009

-3,20%

827

27

ZVIA

Zevia PBC

0,8625

-0,0275

-3,09%

166

13

ITT

ITT Inc

125,40

-3,88

-3,00%

3.147

21

CANG

Cango Inc

1,42

-0,04

-2,74%

110

9

BALY

Ballys Corporation

12,80

-0,36

-2,74%

7.388

23

WBX

Wallbox NV

1,44

-0,04

-2,70%

196

10

NATL

National Interstate...

20,05

-0,52

-2,53%

16.451

14

HKD

Amtd Digital Inc

3,55

-0,09

-2,47%

27.346

149

TPVG

TriplePoint Venture...

9,22

-0,23

-2,43%

2.147

48

SPIR

Spire Global Inc

9,97

-0,23

-2,25%

2.430

15

EEX

Emerald Holding Inc

5,75

-0,13

-2,21%

391

12

ICD

Independence Contract...

1,81

-0,04

-2,16%

310

9

SES

SES AI Corporation

1,45

-0,03

-2,03%

1.982

41

RNGR

Ranger Energy Services...

9,61

-0,19

-1,94%

399

10

GKOS

Glaukos Corporation

97,00

-1,91

-1,93%

4.591

20

LTH

Life Time Group...

12,75

-0,25

-1,92%

707

24

FIHL

Fidelis Insurance...

18,17

-0,35

-1,89%

874

21

HPI

John Hancock Preferred...

16,03

-0,30

-1,84%

290

8

EVC

Entravision...

2,14

-0,04

-1,83%

2.803

27

APO

Apollo Global...

105,80

-1,97

-1,83%

18.916

66

VATE

INNOVATE Corp

0,7702

-0,0139

-1,77%

301

10

MTDR

Matador Resources...

60,00

-1,08

-1,77%

5.723

43

ETRN

Equitrans Midstream...

12,87

-0,23

-1,76%

34.782

50

GCTS

Wts each whole warrant...

4,956

-0,084

-1,67%

4.287

54

AORT

Artivion Inc

20,00

-0,33

-1,62%

1.245

21

KREF

KKR Real Estate...

9,50

-0,15

-1,55%

3.780

18

YUMC

Yum China Holdings Inc

35,38

-0,54

-1,50%

624.664

64

ADCT

ADC Therapeutics SA

4,64

-0,07

-1,49%

289

13

PHT

Pioneer High Income...

7,30

-0,105

-1,42%

344

8

UP

Wheels Up Experience...

2,12

-0,03

-1,40%

518

16

AZUL

Azul SA

5,6318

-0,0782

-1,37%

385

8

RBRK

Rubrik Inc

32,40

-0,44

-1,34%

89.089

50

LNC

Lincoln National...

27,32

-0,37

-1,34%

33.525

28

LL

LL Flooring Holdings...

1,50

-0,02

-1,32%

311

16

MTW

Manitowoc Company

11,70

-0,15

-1,27%

887

17

RRC

Range Resources Corp

34,114

-0,436

-1,26%

54.818

45

HPP

Hudson Pacific...

5,62

-0,07

-1,23%

9.371

24

YMM

Full Truck Alliance Co...

8,42

-0,10

-1,17%

3.617

16

AMTD

AMTD IDEA Group

1,69

-0,02

-1,17%

2.603

28

CX

Cemex SaB De Cv

7,795

-0,085

-1,08%

414

14

NMR

Nomura Holdings Inc

5,51

-0,06

-1,08%

1.210

10

KMB

Kimberly Clark Corp

135,00

-1,47

-1,08%

48.782

61

CIVI

Civitas Resources Inc

70,00

-0,76

-1,07%

2.177

27

ARCH

Arch Resources Inc

155,27

-1,59

-1,01%

1.192

21

CPB

Campbell Soup Co

45,0757

-0,4543

-1,00%

30.663

36

TKC

Turkcell lletism...

6,00

-0,06

-0,99%

934

14

VYX

NCR Voyix Corporation

12,01

-0,12

-0,99%

46.569

30

COTY

Coty Inc

11,1801

-0,1099

-0,97%

116.409

29

YOU

Clear Secure Inc

17,37

-0,17

-0,97%

42.090

42

CHGG

Chegg Inc

5,33

-0,05

-0,93%

18.030

130

FFC

Flaherty & Crumrine...

14,09

-0,13

-0,91%

377

7

LAAC

Lithium Americas...

5,0248

-0,0452

-0,89%

10.005

23

CHMI

Cherry Hill Mortgage...

3,45

-0,03

-0,86%

858

15

GGB

Gerdau SA

3,4814

-0,0286

-0,81%

4.723

18

CTRA

Coterra Energy Inc

26,70

-0,21

-0,78%

109.317

81

NAT

Nordic American...

3,85

-0,03

-0,77%

3.738

49

AHT

Ashford Hospitality...

1,2106

-0,0094

-0,77%

230

12

MRO

Marathon Oil Corp

25,90

-0,20

-0,77%

665.152

199

BK

Bank of New York...

56,03

-0,43

-0,76%

115.736

54

LXFR

Luxfer Holdings PLC

10,50

-0,08

-0,76%

984

16

ABT

Abbott Laboratories

105,50

-0,79

-0,74%

100.149

81

PEG

Public Service...

69,30

-0,51

-0,73%

181.106

56

HRL

Hormel Foods...

35,00

-0,25

-0,71%

56.118

53

IOT

Samsara Inc

35,00

-0,25

-0,71%

34.829

81

COUR

Coursera Inc

9,7011

-0,0689

-0,71%

9.836

45

PSTG

Pure Storage Inc

49,78

-0,35

-0,70%

67.207

49

TNK

Teekay Tankers Ltd

57,21

-0,40

-0,69%

1.696

26

U

Unity Software Inc

24,38

-0,17

-0,69%

350.214

1.542

CPNG

Coupang Inc

22,06

-0,15

-0,68%

50.681

482

ZIM

ZIM Integrated...

13,27

-0,09

-0,67%

21.533

166

NSS

NuStar Logistics LP

25,20

-0,17

-0,67%

800

13

NAN

Nuveen New York...

10,60

-0,071

-0,67%

180

8

ALTM

Arcadium Lithium plc

4,52

-0,03

-0,66%

123.598

73

BDJ

BlackRock Enhanced...

8,00

-0,05

-0,62%

1.007

11

FEI

First Trust MLP and...

9,65

-0,06

-0,62%

200

8

CRK

Comstock Resources Inc...

9,71

-0,06

-0,61%

6.922

42

LEG

Leggett and Platt Inc

13,17

-0,08

-0,60%

131.405

251

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Nach Stunden Mover Flops (%)

NYSE Flops (%)

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Nach Stunden Mover Flops (%)

NYSE Flops (%)

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen