PLUS1
54,34
-0,47 (-0,86%)
-0,47 (-0,86%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
| Volumen | 924.268 |
|
|||||
| News | - | ||||||
| Tageshoch | 54,84 | Niedrig Hoch |
|||||
| Tagestief | 54,20 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| DT Midstream Inc | DTM | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,47 | -0,86% | 54,34 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 54,65 | 54,20 | 54,84 | 54,34 | 54,81 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 12.296 | 924.268 | US$ 54,45 | US$ 50.325.565 | - | 45,58 - 61,36 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:00:00 | 57.552 | US$ 54,34 | USD |
Zeitraum:
Zeichenmodus:
Finanzwerte DTM
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 5,26B | 96,75M | 76,96M | US$ 840,00M | US$ 364,81M | 3,16 | 17,90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 1,20 | 4,67% | 16.12.22 | -6,81k | 0,10% |
News DT Midstream
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 03.2.2023 | 22:47 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 03.2.2023 | 22:38 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 03.2.2023 | 22:37 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 03.2.2023 | 22:33 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 03.2.2023 | 22:11 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 02.2.2023 | 13:30 | GlobeNewswire Inc. | DT Midstream to Announce Fourth Quarter and Full Year 2022.. |
| 31.1.2023 | 22:56 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 31.1.2023 | 22:47 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 31.1.2023 | 22:38 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 31.1.2023 | 22:35 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 26.1.2023 | 14:57 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 05.12.2022 | 22:11 | Edgar (US Regulatory) | Current Report Filing (8-k) |
Forum DT Midstream
Keine Diskussionen Gefunden.Neuen Thread Erstellen
DTM Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 53,60 | 55,45 | 53,11 | 54,53 | 565.206 | 0,74 | 1,38% |
| 1 Monat | 54,28 | 55,45 | 52,47 | 54,07 | 498.308 | 0,06 | 0,11% |
| 3 Monate | 60,00 | 61,02 | 52,30 | 56,24 | 582.168 | -5,66 | -9,43% |
| 6 Monate | 54,50 | 61,36 | 50,22 | 56,11 | 555.093 | -0,16 | -0,29% |
| 1 Jahr | 51,23 | 61,36 | 45,58 | 54,65 | 595.496 | 3,11 | 6,07% |
| 3 Jahre | 38,70 | 61,36 | 38,46 | 49,68 | 727.125 | 15,64 | 40,41% |
| 5 Jahre | 38,70 | 61,36 | 38,46 | 49,68 | 727.125 | 15,64 | 40,41% |