ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
21.394,93
-0,11%
S&P 500
6.101,24
-0,29%
Dow Jones
44.424,25
-0,32%
Euro vs US Dollar
1,05025
0,00%
Bitcoin
104.705,59
-0,02%
Pepperstone
Advertisement
Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. USA
  5. NYSE

  6. Genius Sports Limited (GENI) Börsenkurse

Genius Sports Limited

Genius Sports Limited (GENI)

Genius Metals Inc
Genincode Plc
Genius Metals Inc
8,82
-0,04
(-0,45%)
Geschlossen 26 Januar 10:00PM
Verzögert um 15 Minuten
8,82
0,00
(0,00%)
Nach Börsenschluss: 12:36AM
Verzögert um 15 Minuten

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Wichtige Statistiken und Details

Current Price
8,82
Gebot
-
Fragen
-
Volumen
2.151.520
8,77 Tagesbereich 9,09
4,91 52-Wochen-Bereich 10,27
Marktkapitalisierung
2,049B
Handelsende
8,86
Handelsbeginn
8,81
Letzte Trade
6
@
9.1
Letzter Handelszeitpunkt
Finanzvolumen
US$ 19.231.511
VWAP
8,9386
Durchschnittliches Volumen (3 Mio.)
2.682.654
Ausgegebene Aktien
232.361.315
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-23,96
Gewinn pro Aktie (EPS)
-0,37
Erlöse
412,98M
Nettogewinn
-85,53M

Über Genius Sports Limited

Genius Sports Ltd is a B2B provider of scalable, technology-led products and services to the sports, sports betting, and sports media industries. Genius Sports Ltd is a B2B provider of scalable, technology-led products and services to the sports, sports betting, and sports media industries.

Sektor
Offices-holdng Companies,nec
Branche
Offices-holdng Companies,nec
Website
www.geniussports.com
Hauptsitz
Guernsey, Gbr
Gegründet
-
Genius Sports Limited is listed in the Offices-holdng Companies sector of the New York Börse with ticker GENI. The last closing price for Genius Sports was US$8,86. Over the last year, Genius Sports shares have traded in a share price range of US$ 4,91 to US$ 10,27.

Genius Sports currently has 232.361.315 shares in issue. The market capitalisation of Genius Sports is US$2,06 billion. Genius Sports has a price to earnings ratio (PE ratio) of -23.96.

Option-Flow Genius Sports (GENI)

Vollständigen Option-Flow anzeigen

Gesamtfluss

Bärisch

Nettoprämie

-53k

Calls / Puts

0,00%

Käuf. / Verkä.

100,00%

OTM / ITM

0,00%

Sweeps

0,00%

GENI Neueste Nachrichten

Weitere Nachrichten

Form 144 - Report of proposed sale of securities

17 Januar 2025
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

16 Januar 2025
Edgar (US Regulatory)

Form 424B5 - Prospectus [Rule 424(b)(5)]

15 Januar 2025
Edgar (US Regulatory)

Genius Sports Reaffirms 2024 Guidance and Announces Preliminary Unaudited Estimate of Fourth Quarter Cash, a Positive Net Cash Position in the Full-Year 2024

Genius Sports Limited (NYSE: GENI) (“Genius Sports,” the “Company,” “we” or “our”) announced today that it is reaffirming its previously disclosed 2024 guidance of Group Revenue of approximately...

15 Januar 2025
Business Wire

Genius Sports Announces Pricing of Public Offering

Genius Sports Limited (NYSE: GENI) (“Genius Sports,” the “Company,” “we” or “our”) announced today the pricing of an underwritten public offering of 17,647,059 ordinary shares, par value $0.01...

15 Januar 2025
Business Wire

Form 144 - Report of proposed sale of securities

10 Januar 2025
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

08 Januar 2025
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

08 Januar 2025
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

08 Januar 2025
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

07 Januar 2025
Edgar (US Regulatory)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.02-0.2262443438918.849.038.6120882578.76356131CS
40.0150.1703577512788.8059.878.3224821808.77755067CS
121.927.45664739886.9210.276.72526826549.02920475CS
262.1933.03167420816.6310.275.8127064338.02974077CS
522.3736.74418604656.4510.274.9124074567.12070433CS
1562.7244.59016393446.110.272.217929285.93826613CS
260-7.38-45.555555555616.225.182.217754307.75190666CS

GENI - Frequently Asked Questions (FAQ)

What is the current Genius Sports share price?
The current share price of Genius Sports is US$ 8,82
How many Genius Sports shares are in issue?
Genius Sports has 232.361.315 shares in issue
What is the market cap of Genius Sports?
The market capitalisation of Genius Sports is USD 2,06B
What is the 1 year trading range for Genius Sports share price?
Genius Sports has traded in the range of US$ 4,91 to US$ 10,27 during the past year
What is the PE ratio of Genius Sports?
The price to earnings ratio of Genius Sports is -23,96
What is the cash to sales ratio of Genius Sports?
The cash to sales ratio of Genius Sports is 4,96
What is the reporting currency for Genius Sports?
Genius Sports reports financial results in USD
What is the latest annual turnover for Genius Sports?
The latest annual turnover of Genius Sports is USD 412,98M
What is the latest annual profit for Genius Sports?
The latest annual profit of Genius Sports is USD -85,53M
What is the registered address of Genius Sports?
The registered address for Genius Sports is PO BOX 656, EAST WING, TRAFALGAR COURT, GUERNSEY, GY1 3PP
What is the Genius Sports website address?
The website address for Genius Sports is www.geniussports.com
Which industry sector does Genius Sports operate in?
Genius Sports operates in the OFFICES-HOLDNG COMPANIES,NEC sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ALURAllurion Technologies Inc
US$ 8,55
(131,08%)
68,16M
FPHFive Point Holdings LLC
US$ 5,7593
(41,85%)
4,28M
DDD3D Systems Corporation
US$ 3,849
(26,61%)
10,68M
BKSYBlackSky Technology Inc
US$ 14,98
(25,46%)
4,22M
SRFMSurf Air Mobility Inc
US$ 4,51
(20,59%)
699,84k
VNCEVince Holding Corp
US$ 3,285
(-15,77%)
2,16M
NUVBPanacea Acquisition Corp
US$ 2,51
(-9,39%)
2,09M
SSTSystem1 Inc
US$ 0,7701
(-8,41%)
326,04k
MOG.BMoog Inc
US$ 197,56
(-7,54%)
774
CFCF Industries Holdings Inc
US$ 88,06
(-7,54%)
4,22M
QBTSD Wave Quantum Inc
US$ 6,095
(1,08%)
139,06M
BBDBanco Bradesco SA
US$ 1,93
(-0,52%)
71,81M
ABEVAmbev SA
US$ 1,80
(-1,10%)
68,72M
ALURAllurion Technologies Inc
US$ 8,55
(131,08%)
68,16M
SESSES AI Corporation
US$ 1,125
(2,27%)
66,22M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

NYSE
GENI
Genius Sports
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten