BitcoinBTC

US$ 105.021,03

290,26

(

0,28%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1

Coin

Minierbar

Wallet

Gebot

US$ 105.021,02

Börse

GDAX

Angebot

US$ 105.021,03

Letzter Handelszeitpunkt

15:38:58

Volumen (24 Stunden)

$ 1.734.839.122

Letzte Handelsgröße

0,000564

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 105.021,03

Vollständig verwässerte Marktkapitalisierung

US$ 2.205.441.630.000

Genesis-Datum

03.1.2009

Tagesbereich 104.412,41-105.478,80

52-Wochen-Bereich 39.805,95-109.356,00

Umlaufendes Angebot 19.762.034 / 21.000.000

94.1%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
105040	Binance	4940.74302	/cdn/crypto/logos/exchanges/BINA.png	$ 518.188.850,20	1737905942	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	47.2955586729	Kürzlich
105039.1	OKX	1427.68147503	/cdn/crypto/logos/exchanges/OKEX.png	$ 149.691.963,44	1737905939	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	2	https://www.okx.com/trade-spot/BTC-USDT	13.6665664851	Kürzlich
105021.03	Coinbase	1283.34027348	/cdn/crypto/logos/exchanges/GDAX.png	US$ 134.568.539,75	1737905942	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	3	https://pro.coinbase.com/trade/BTC-USD	12.2848516824	Kürzlich
105061	Crypto.com	612.83926	/cdn/crypto/logos/exchanges/CRTO.png	$ 64.242.985,08	1737905555	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	4	https://crypto.com/exchange/trade/BTC_USDT	5.8664405457	6 Minutes vor
105025.18	Crypto.com	391.777	/cdn/crypto/logos/exchanges/CRTO.png	US$ 41.079.036,13	1737905921	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	5	https://crypto.com/exchange/trade/BTC_USD	3.7503088129	Kürzlich
104995.56	DigiFinex	362.1033731	/cdn/crypto/logos/exchanges/DGFX.png	$ 37.964.004,04	1737905778	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BTC	3.46625624097	Kürzlich
105021	Bitstamp	275.05759048	/cdn/crypto/logos/exchanges/BSTP.png	US$ 28.852.019,71	1737905942	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	7	https://www.bitstamp.net/markets/btc/usd	2.63300526992	Kürzlich
16398100	bitFlyer	180.86353851	/cdn/crypto/logos/exchanges/BITF.png	¥ 2.961.999.165,53	1737905942	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	8	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.7313270621	Kürzlich
105015.99	LATOKEN	134.9793736	/cdn/crypto/logos/exchanges/LATK.png	$ 14.156.954,70	1737905720	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	9	https://exchange.latoken.com/exchange/BTC-USDT	1.29209814352	Kürzlich
105002.5	LBank	131.7191	/cdn/crypto/logos/exchanges/LBNK.png	$ 13.805.417,50	1737905942	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	10	https://www.lbank.info/exchange/btc/usdt	1.26088897908	Kürzlich
100150	Bitvavo	121.1741412	/cdn/crypto/logos/exchanges/BITV.png	€ 12.117.861,37	1737905942	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	11	https://account.bitvavo.com/markets/BTC-EUR	1.15994672898	Kürzlich
104993.9	Kraken	106.0334714	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11.108.186,12	1737905664	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	12	https://trade.kraken.com/markets/kraken/XBT/USD	1.01501175989	Kürzlich
100137.21	Coinbase	87.7614245	/cdn/crypto/logos/exchanges/GDAX.png	€ 8.776.564,56	1737905943	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	13	https://pro.coinbase.com/trade/BTC-EUR	0.840101495839	Kürzlich
100143.19	Binance	68.47696	/cdn/crypto/logos/exchanges/BINA.png	€ 6.847.246,65	1737905934	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	14	https://www.binance.com/en/trade/BTC_EUR	0.655499803636	Kürzlich
105033.47	Coinbase	53.79421052	/cdn/crypto/logos/exchanges/GDAX.png	$ 5.642.095,43	1737905942	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	15	https://pro.coinbase.com/trade/BTC-USDT	0.514948304256	Kürzlich
105268.1	EXMO	43.30445383	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4.552.748,99	1737905879	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	16	https://exmo.com/en/trade#?pair=BTC_USD	0.414534479657	Kürzlich
100067.1	Kraken	39.06611165	/cdn/crypto/logos/exchanges/KRKN.png	€ 3.906.895,44	1737905662	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	17	https://trade.kraken.com/markets/kraken/XBT/EUR	0.373962695122	Kürzlich
100121	Bitstamp	33.3476873	/cdn/crypto/logos/exchanges/BSTP.png	€ 3.334.967,59	1737905942	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	18	https://www.bitstamp.net/markets/btc/eur	0.319222735309	Kürzlich
105040	Bitfinex	33.13166604	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3.472.942,41	1737905924	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	19	https://www.bitfinex.com/t/BTC:USD	0.317154858851	Kürzlich
84034.06	Coinbase	27.12302728	/cdn/crypto/logos/exchanges/GDAX.png	£ 2.276.766,80	1737905942	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	20	https://pro.coinbase.com/trade/BTC-GBP	0.259636804205	Kürzlich
105025.1	Kucoin	24.97074704	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.616.680,90	1737905608	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	21	https://trade.kucoin.com/BTC-USDT	0.239033972614	6 Minutes vor
105020.8	Gate.io	19.94422	/cdn/crypto/logos/exchanges/GATE.png	$ 2.091.048,26	1737904427	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	22	https://gate.io/trade/BTC_USDT	0.190917241269	25 Minutes vor
105110.9	Gemini	13.64343227	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.429.021,14	1737847266	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	23	https://gemini.com/?symbol=BTCUSD	0.130602573098	16 Stundes vor
84001	Bitstamp	8.13130496	/cdn/crypto/logos/exchanges/BSTP.png	£ 681.241,29	1737905942	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	24	https://www.bitstamp.net/markets/btc/gbp	0.0778374040638	Kürzlich
100270.18	EXMO	6.58445649	/cdn/crypto/logos/exchanges/EXMO.png	€ 659.970,82	1737905880	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	25	https://exmo.com/en/trade#?pair=BTC_EUR	0.0630301043773	Kürzlich
105000.82	HTX	5.53467321	/cdn/crypto/logos/exchanges/HUOB.png	$ 580.343,33	1737905881	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	26	https://www.huobi.com/en-us/exchange/btc_usdt	0.0529809910128	Kürzlich
83998.2	Kraken	4.9403987	/cdn/crypto/logos/exchanges/KRKN.png	£ 414.882,70	1737905663	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	27	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0472922626491	Kürzlich
104992.74	EXMO	4.60878074	/cdn/crypto/logos/exchanges/EXMO.png	$ 483.239,47	1737905879	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	28	https://exmo.com/en/trade#?pair=BTC_USDT	0.0441178298521	Kürzlich
104980	Bitstamp	1.57497314	/cdn/crypto/logos/exchanges/BSTP.png	$ 165.109,18	1737905942	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	29	https://www.bitstamp.net/markets/btc/usdt	0.0150765247757	Kürzlich
100090	Bitfinex	1.4855773	/cdn/crypto/logos/exchanges/BFNX.png	€ 148.518,66	1737905903	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	30	https://www.bitfinex.com/t/BTC:EUR	0.0142207777395	Kürzlich
104599.31	Upbit	0.73185801	/cdn/crypto/logos/exchanges/UPBT.png	$ 76.638,18	1737905838	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	31	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00700575466323	Kürzlich
84082	Bitfinex	0.022891	/cdn/crypto/logos/exchanges/BFNX.png	£ 1.923,04	1737905874	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	32	https://www.bitfinex.com/t/BTC:GBP	0.000219125469428	Kürzlich
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2.144,18	1733386232	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	33	https://mercatox.com/exchange/BTC/USDT	0.000214294581332	2 Monats vor
99539.58	Gemini	0.01011324	/cdn/crypto/logos/exchanges/GEMN.png	€ 1.006,72	1737837221	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	34	https://gemini.com/?symbol=BTCEUR	9.68095960177E-5	19 Stundes vor
83818.86	Gemini	0.00292852	/cdn/crypto/logos/exchanges/GEMN.png	£ 245,97	1737824815	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	35	https://gemini.com/?symbol=BTCGBP	2.80334332152E-5	23 Stundes vor
16381000	Kraken	0.00049521	/cdn/crypto/logos/exchanges/KRKN.png	¥ 8.108,18	1737905664	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	36	https://trade.kraken.com/markets/kraken/XBT/JPY	4.74042740446E-6	Kürzlich
16612000	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1737905938	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	37	https://www.bitfinex.com/t/BTC:JPY	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	38	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	39	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
85000.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737905932	BTC/GBP	https://cex.io/btc-gbp	GBP	40	https://cex.io/btc-gbp	0	Kürzlich
101000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737905942	BTC/USDT	https://cex.io/btc-usdt	USDT	41	https://cex.io/btc-usdt	0	Kürzlich
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737849737	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	42	https://www.binance.com/en/trade/BTC_GBP	0	16 Stundes vor
100098.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737905940	BTC/EUR	https://cex.io/btc-eur	EUR	43	https://cex.io/btc-eur	0	Kürzlich
104667.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737905940	BTC/USD	https://cex.io/btc-usd	USD	44	https://cex.io/btc-usd	0	Kürzlich
102828.5	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0,00000000	1737905725	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	45	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	46	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
86888.1	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1737905779	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	47	https://exmo.com/en/trade#?pair=BTC_GBP	0	Kürzlich
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0,00000000	1737849729	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	48	https://www.huobi.com/en-us/exchange/btc_eur	0	16 Stundes vor
91333.4	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1737849720	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	49	https://tidex.com/exchange/BTC/EUR	0	16 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
95202.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737849720	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	51	https://tidex.com/exchange/BTC/USDT	0	16 Stundes vor
104730.74	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737849720	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	52	https://hitbtc.com/BTC-to-USD	0	16 Stundes vor
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0,00000000	1737849729	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	53	https://www.huobi.com/en-us/exchange/btc_gbp	0	16 Stundes vor
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737905469	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	8 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	55	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	104335.91	685.12	0.656648319835	99460.67	109356	20949.1705412	CX
4	95080.01	9941.02	10.4554259092	89713.25	109356	16298.6841695	CX
12	69321.82	35699.21	51.4977967976	66783.77	109356	19612.0756162	CX
26	65782.26	39238.77	59.6494708452	49050.01	109356	16334.6942385	CX
52	39924.1	65096.93	163.05171563	39805.95	109356	16901.9228902	CX
156	36883.09	68137.94	184.740324089	15500	109356	20654.2045461	CX
260	8331	96690.03	1160.60532949	3596	109356	29535.3825131	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737849000	104866.41	110.63	0.11	104798.67	105294	104104	4315
1737762600	104755.78	732.4	0.70	103835.33	107200	102751.92	15095
1737676200	104023.38	223.38	0.22	103600.47	106870.87	101200.01	28380
1737589800	103800	-2	-1.99	106132.23	106431.34	103100	12345
1737503400	105909.87	3	3.72	101640.76	107291.1	100017.49	38027
1737417000	102112.69	465.72	0.46	106900	109356	99460.67	33830
1737330600	101646.97	-2	-2.57	104335.91	106314.44	99529.01	14651
1737244200	104327.96	109.59	0.11	104151.7	104933.15	102233.45	9536
1737157800	104218.37	4	4.17	99966.53	105970	99937.81	24459
1737071400	100041.71	-131.14	-0.13	100513.67	100828.44	97277.58	14267
1736985000	100172.85	3	3.75	96494.18	100716.45	96400	15780
1736898600	96550.7	2	2.38	94469.86	97353.29	94311.36	19803
1736812200	94306.94	-123.88	-0.13	94572.06	95900	89713.25	25561
1736725800	94430.82	-152.38	-0.16	94557.14	95383.84	93670.3	2684
1736639400	94583.2	-155.43	-0.16	94692.7	94983.65	93804.05	4759
1736553000	94738.63	2	2.65	92523.5	95862.92	92209.25	23788
1736466600	92289.62	-2	-2.97	94979.98	95363.26	91187	12058
1736380200	95111.55	-1	-1.83	96827.52	97254.35	92500	16512
1736293800	96888.92	-5	-5.23	102195	102735.99	96105.11	24918
1736207400	102235.95	3	3.84	98479	102500	97900	22480
1736121000	98459.92	210.42	0.21	98177.44	98814	97250	2957
1736034600	98249.5	177.6	0.18	98151.78	98761.02	97516.65	3354
1735948200	98071.9	1	1.29	96937.86	98969.92	96016.63	13906
1735861800	96821.89	2	2.53	94342.79	97776.99	94177	16559
1735775400	94435.58	1	1.17	93455.87	94960.91	92743.63	7798
1735689000	93344.69	788.73	0.85	92618.16	96148.94	91887.13	18485
1735602600	92555.96	-1	-1.18	93378.01	94910.48	91271.19	25524
1735516200	93660.99	-1	-1.59	95080.01	95149	92841.48	4522
1735429800	95171.05	865.18	0.92	94271.75	95534.17	94002.72	3724
1735343400	94305.87	-1	-1.47	95696.2	97340.47	93234.31	16367
1735257000	95712.26	-3	-3.49	99600	99887	95083.93	13269
1735170600	99173.43	634.17	0.64	98528.1	99472	97557.48	6194
1735084200	98539.26	3	4.10	94666.33	99444	93426.25	21453
1734997800	94660.41	-565.26	-0.59	95050	96430.08	92360.91	25763
1734911400	95225.67	-1	-1.93	97010.76	97387.98	94182.98	7176
1734825000	97102.83	-504.7	-0.52	97688.23	99596.57	96368	8396
1734738600	97607.53	-191.32	-0.20	97491.91	98132.47	92115.66	24493
1734652200	97798.85	-2	-2.33	100448.3	102796.22	95539.67	25338
1734565800	100135.72	-6	-5.69	106114.74	106528.13	100080	22483
1734479400	106174.47	148.89	0.14	106007.96	108388.88	105337.97	20655
1734393000	106025.58	1	1.21	104335.55	107857.79	103289.21	26004
1734306600	104755.98	3	3.32	101430.22	105100	101221.34	9508
1734220200	101394.28	103.8	0.10	101444.82	102650	100600	4945
1734133800	101290.48	1	1.27	100036	101959.13	99220.81	13792
1734047400	100018.66	-1	-1.25	101151.3	102595	99298.39	16468
1733961000	101288.17	4	4.76	96638.43	101984.98	95722.79	24042
1733874600	96686.75	-733.12	-0.75	97225.99	98338.17	94273.38	32448
1733788200	97419.87	-3	-3.63	101061.68	101116.55	94077.51	30694
1733701800	101089.15	1	1.13	99919.33	101104.53	98729.66	5379
1733615400	99957.36	8.53	0.01	99723.41	100583.27	99012.73	5600
1733529000	99948.83	2	3.01	96794.06	102104.12	96424.2	20635
1733442600	97024.94	-1	-1.93	98731.99	104000	92984.51	37845
1733356200	98930.12	2	2.98	95992.36	99260.33	94634.85	19600
1733269800	96067.41	378.96	0.40	95727.14	96310.1	93592.59	20275
1733183400	95688.45	-1	-1.67	97198.93	98200	94400.63	18859
1733097000	97313.48	814.03	0.84	96457.17	97895.9	95753.42	4930
1733010600	96499.45	-832.01	-0.85	97362.58	97400	96129.73	4304
1732924200	97331.46	1	1.75	95653.23	98750	95383.46	15897
1732837800	95657.05	-293.3	-0.31	95857.08	96676.31	94671.59	7884
1732751400	95950.35	4	4.42	91833.14	97386.06	91747.46	19183
1732665000	91892.57	-981.6	-1.06	92862.05	95004.92	90682.58	33032
1732578600	92874.17	-5	-5.15	98054.97	98999	92534.93	41048
1732492200	97918.07	287.74	0.29	97848.87	98700	95780.77	10784
1732405800	97630.33	-1	-1.40	98947.16	99044.11	97215.01	14260
1732319400	99011.56	549.76	0.56	98387.15	99860	97209.52	35291
1732233000	98461.8	4	4.53	94301.06	99073.53	94127.2	39671
1732146600	94198.37	1	2.05	92396.7	94989.99	91600	30667
1732060200	92306.09	1	1.94	90407.87	94105.84	90403.24	31897
1731973800	90545.3	744	0.83	89859.08	92674.8	89372.65	22587
1731887400	89801.3	-655.44	-0.72	90714.56	91439.82	88713.64	7938
1731801000	90456.74	-475.69	-0.52	90957.76	91820.73	90069.21	8530
1731714600	90932.43	3	4.16	87526.76	91934.62	87100.83	25653
1731628200	87296.55	-3	-3.48	90323.81	91831.25	86672.07	28220
1731541800	90446.06	2	2.68	88200.6	93495	86220.5	48559
1731455400	88086.26	-628.24	-0.71	88482.23	90100	85010	49436
1731369000	88714.5	8	10.35	80499.21	89666	80277.34	44095
1731282600	80390.19	3	4.56	76597.25	81534.28	76535.33	21073
1731196200	76887.61	335.31	0.44	76517.98	76952.67	75758.58	5926
1731109800	76552.3	548.93	0.72	75968.61	77312.18	75654.26	21473
1731023400	76003.37	354.16	0.47	75664.25	76999	74463.96	26114
1730937000	75649.21	6	8.88	69416.55	76509.56	69285.82	55790
1730850600	69480.32	1	2.60	67852.74	70557.67	67427.53	23726
1730764200	67721.91	-1	-1.65	68688.67	69466.2	66783.77	22526
1730677800	68856.09	-435.47	-0.63	69321.82	69364.65	67444	9125
1730591400	69291.56	-160.36	-0.23	69555.89	69891.92	69000	3347
1730505000	69451.92	-878.31	-1.25	70225.39	71620	68720	18691
1730418600	70330.23	-2	-2.85	72362.42	72684.02	69559.33	17085
1730332200	72394.14	-227.97	-0.31	72670.61	72948.6	71400.01	16332
1730245800	72622.11	2	3.96	69860.15	73624.98	69705.76	33331
1730159400	69854.84	1	2.77	67972.11	70235.98	67532.48	24509
1730073000	67972.94	965.29	1.44	66995.23	68261.37	66836.78	3765
1729986600	67007.65	731.99	1.10	66512.58	67365.18	66331.95	3548