Volumen | 46.297 |
|
|||||
News | - | ||||||
Tageshoch | 490,20 | Niedrig Hoch |
|||||
Tagestief | 472,40 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Rheinmetall AG | RHM | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
15,50 | 3,27% | 489,00 | 23:50:02 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
473,10 | 472,40 | 490,20 | 489,00 | 473,50 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
1.445 | 46.297 | - | 227,00 - 569,80 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
21:59:05 | 10 | 488,00 € | EUR |
News Rheinmetall
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
24.7.2024 | 09:01 | EQS Non-Regulatory | Rheinmetall AG: Rheinmetall AG steigert Umsatz und.. |
18.7.2024 | 13:34 | EQS Non-Regulatory | Managers' Transactions Armin Theodor Papperger |
18.6.2024 | 09:05 | EQS Non-Regulatory | Managers' Transactions Dr. Jutta Roosen-Grillo |
17.6.2024 | 10:26 | EQS Non-Regulatory | Managers' Transactions Dagmar Steinert |
14.6.2024 | 12:15 | EQS Non-Regulatory | Managers' Transactions Armin Theodor Papperger |
11.6.2024 | 16:25 | EQS Non-Regulatory | Managers' Transactions Klaus-Günter Vennemann |
16.5.2024 | 14:30 | EQS Non-Regulatory | Managers' Transactions Dr. Jutta Roosen-Grillo |
15.5.2024 | 17:30 | EQS Non-Regulatory | Managers' Transactions Dr. Britta Giesen |
14.5.2024 | 15:02 | EQS Non-Regulatory | Managers' Transactions Klaus-Günter Vennemann |
14.5.2024 | 12:04 | EQS Non-Regulatory | Managers' Transactions Armin Theodor Papperger |
14.5.2024 | 11:25 | EQS Non-Regulatory | Managers' Transactions Klaus-Günter Vennemann |
09.4.2024 | 17:15 | EQS Non-Regulatory | Managers' Transactions Klaus-Günter Vennemann |
Forum Rheinmetall
Keine Diskussionen Gefunden.Neuen Thread Erstellen
RHM Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 496,70 | 510,00 | 468,50 | 485,87 | 42.826 | -7,70 | -1,55% |
1 Monat | 475,10 | 519,40 | 464,40 | 496,63 | 51.298 | 13,90 | 2,93% |
3 Monate | 516,00 | 550,00 | 461,00 | 509,25 | 54.454 | -27,00 | -5,23% |
6 Monate | 328,10 | 569,80 | 314,10 | 478,84 | 81.431 | 160,90 | 49,04% |
1 Jahr | 253,00 | 569,80 | 227,00 | 381,81 | 74.986 | 236,00 | 93,28% |
3 Jahre | 79,72 | 569,80 | 76,28 | 211,54 | 172.249 | 409,28 | 513,40% |
5 Jahre | 105,45 | 569,80 | 43,23 | 160,24 | 172.392 | 383,55 | 363,73% |