CardanoADA

US$ 0,9356

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 10

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,9355

Börse

GDAX

Angebot

US$ 0,9356

Letzter Handelszeitpunkt

23:58:56

Volumen (24 Stunden)

$ 339.320.612

Letzte Handelsgröße

1,06

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,9357

Vollständig verwässerte Marktkapitalisierung

US$ 42.102.000.000

Genesis-Datum

24.9.2017

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,275966-1,33

Umlaufendes Angebot 35.698.532.042 / 45.000.000.000

79.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.933	Binance	73958	/cdn/crypto/logos/exchanges/BINA.png	$ 69.074,58	1735085000	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	40.050579623	Kürzlich
0.9323	Coinbase	39134.8193161	/cdn/crypto/logos/exchanges/GDAX.png	US$ 36.534,35	1735085001	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	21.1927336738	Kürzlich
0.89702	Bitvavo	24940.930255	/cdn/crypto/logos/exchanges/BITV.png	€ 22.419,49	1735085001	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	3	https://account.bitvavo.com/markets/ADA-EUR	13.5062969936	Kürzlich
0.9349	Gate.io	16831.14	/cdn/crypto/logos/exchanges/GATE.png	$ 15.738,35	1735084941	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	4	https://gate.io/trade/ADA_USDT	9.11459088558	Kürzlich
0.9329	OKX	9736.2136	/cdn/crypto/logos/exchanges/OKEX.png	$ 9.091,73	1735085001	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	5	https://www.okx.com/trade-spot/ADA-USDT	5.2724654265	Kürzlich
0.9339	LBank	4886.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 4.565,73	1735085001	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	6	https://www.lbank.info/exchange/ada/usdt	2.64619320868	Kürzlich
0.9332	Coinbase	4885.92	/cdn/crypto/logos/exchanges/GDAX.png	$ 4.564,07	1735085001	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	7	https://pro.coinbase.com/trade/ADA-USDT	2.64587912047	Kürzlich
9.47E-6	Coinbase	3563.65	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,033749	1735084983	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	8	https://pro.coinbase.com/trade/ADA-BTC	1.92982839008	Kürzlich
0.934	Kucoin	2347.73	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.195,36	1735084968	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	9	https://trade.kucoin.com/ADA-USDT	1.27136952457	Kürzlich
0.933384	HTX	1550.0978	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.447,69	1735085000	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	10	https://www.huobi.com/en-us/exchange/ada_usdt	0.839426638935	Kürzlich
0.7434	Coinbase	1093.27	/cdn/crypto/logos/exchanges/GDAX.png	£ 813,23	1735085001	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	11	https://pro.coinbase.com/trade/ADA-GBP	0.592040038731	Kürzlich
0.934602	Kraken	782.62338357	/cdn/crypto/logos/exchanges/KRKN.png	US$ 732,03	1735084947	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	12	https://trade.kraken.com/markets/kraken/ADA/USD	0.423815140194	Kürzlich
0.948996	EXMO	398	/cdn/crypto/logos/exchanges/EXMO.png	US$ 377,65	1735084941	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	13	https://exmo.com/en/trade#?pair=ADA_USD	0.215529499039	Kürzlich
0.93505	EXMO	388	/cdn/crypto/logos/exchanges/EXMO.png	$ 363,05	1735084940	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	14	https://exmo.com/en/trade#?pair=ADA_USDT	0.210114184993	Kürzlich
0.8969	Coinbase	127.75	/cdn/crypto/logos/exchanges/GDAX.png	€ 114,60	1735085001	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	15	https://pro.coinbase.com/trade/ADA-EUR	0.0691806369404	Kürzlich
0.93358	Bitfinex	15	/cdn/crypto/logos/exchanges/BFNX.png	US$ 14,01	1735084997	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	16	https://www.bitfinex.com/t/ADA:USD	0.00812297106933	Kürzlich
9.48E-6	EXMO	9	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,000085	1735084939	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	17	https://exmo.com/en/trade#?pair=ADA_BTC	0.0048737826416	Kürzlich
0.8977	Binance	6.9	/cdn/crypto/logos/exchanges/BINA.png	€ 6,19	1735084999	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	18	https://www.binance.com/en/trade/ADA_EUR	0.00373656669189	Kürzlich
0.89959	Kraken	5.95292246	/cdn/crypto/logos/exchanges/KRKN.png	€ 5,36	1735084946	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	19	https://trade.kraken.com/markets/kraken/ADA/EUR	0.00322369446137	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	20	https://crypto.com/exchange/trade/ADA_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	21	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
0.0002693	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735084921	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	23	https://tidex.com/exchange/ADA/ETH	0	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	24	https://crypto.com/exchange/trade/ADA_USD	0	-
9.27E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735084920	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	25	https://tidex.com/exchange/ADA/BTC	0	Kürzlich
0.883829	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735084920	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	26	https://tidex.com/exchange/ADA/USDT	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412600	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	28	https://mercatox.com/exchange/ADA/USDT	0	19 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	29	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
9.49E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735084967	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	30	https://trade.kucoin.com/ADA-BTC	0	Kürzlich
0.000268	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,00000000	1735084942	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	31	https://pro.coinbase.com/trade/ADA-ETH	0	Kürzlich
0.93854	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1735084997	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	32	https://www.bitstamp.net/markets/ada/usd	0	Kürzlich
0.90033	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1735085001	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	33	https://www.bitstamp.net/markets/ada/eur	0	Kürzlich
9.48E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1735084986	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	34	https://www.bitstamp.net/markets/ada/btc	0	Kürzlich
9.49E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1735084995	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	35	https://www.bitfinex.com/t/ADA:BTC	0	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	36	https://crypto.com/exchange/trade/ADA_BTC	0	-
0.93508	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1735084921	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	37	https://www.digifinex.com/en-ww/trade/USDT/ADA	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	38	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	39	https://poloniex.com/exchange#BTC_ADA	0	-
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1735084928	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	40	https://exmo.com/en/trade#?pair=ADA_ETH	0	Kürzlich
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735084938	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	41	https://www.binance.com/en/trade/ADA_GBP	0	Kürzlich
9.48E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735084937	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	42	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0	Kürzlich
0.9229	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1735084995	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0	Kürzlich
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735084937	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	44	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	Kürzlich
0.0002678	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1735084995	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	45	https://www.binance.com/en/trade/ADA_ETH	0	Kürzlich
9.5E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1735084965	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	46	https://www.binance.com/en/trade/ADA_BTC	0	Kürzlich
0.865876	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735084998	ADA/USD	https://cex.io/ada-usd	USD	47	https://cex.io/ada-usd	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	48	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735084999	ADA/EUR	https://cex.io/ada-eur	EUR	49	https://cex.io/ada-eur	0	Kürzlich
0.958181	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735084995	ADA/GBP	https://cex.io/ada-gbp	GBP	50	https://cex.io/ada-gbp	0	Kürzlich
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735084993	ADA/USDT	https://cex.io/ada-usdt	USDT	51	https://cex.io/ada-usdt	0	Kürzlich
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735084939	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	52	https://www.okx.com/trade-spot/ADA-BTC	0	Kürzlich
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735084930	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	53	https://www.okx.com/trade-spot/ADA-ETH	0	Kürzlich
0.0002678	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1735084945	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	54	https://trade.kraken.com/markets/kraken/ADA/ETH	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	55	https://poloniex.com/exchange#USDT_ADA	0	-
9.45E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735084920	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	56	https://hitbtc.com/ADA-to-BTC	0	Kürzlich
0.00026802	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735084920	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	57	https://hitbtc.com/ADA-to-ETH	0	Kürzlich
0.937902	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735084920	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	58	https://hitbtc.com/ADA-to-USD	0	Kürzlich
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	59	https://account.bitvavo.com/markets/ADA-BTC	0	-
0.9371	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735084928	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	60	https://exchange.latoken.com/exchange/ADA-USDT	0	Kürzlich
9.47E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735084937	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	61	https://www.huobi.com/en-us/exchange/ada_btc	0	Kürzlich
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735084937	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	62	https://www.huobi.com/en-us/exchange/ada_eth	0	Kürzlich
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735084925	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Kürzlich
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735084928	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	64	https://exchange.latoken.com/exchange/ADA-BTC	0	Kürzlich
9.39E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1735084936	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	65	https://gate.io/trade/ADA_BTC	0	Kürzlich

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.07	-0.1344	-12.5607476636	0.7611	1.11	93635725.8272	CX
4	0.9413	-0.0057	-0.60554552215	0.7611	1.33	106754953.945	CX
12	0.3735	0.5621	150.495314592	0.3173	1.33	78914189.7598	CX
26	0.3795	0.5561	146.534914361	0.275966	1.33	47195275.8811	CX
52	0.611	0.3246	53.1260229133	0.275966	1.33	40670368.7961	CX
156	1.47	-0.5344	-36.3537414966	0.216009	1.64	61501093.9586	CX
260	0.032914	0.902686	2742.55939722	0.00103	3.1	63046402.1477	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Bitget, the Leading Cryptocurrency Exchange and Web3 Company, Announces New Phase of Wealthy Tuesday

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the launch of...

Bitgrit Partners with BTSE to Revolutionize Token Trading

Abu Dhabi, UAE, December 24th, 2024, ChainwireJapan-based AI powerhouse bitgrit has officially announced a partnership with BTSE, a leading global...

BetFury x PancakeSwap Partnership: $20K BFG Syrup Pool, $50K Trading Competition & More

Curaçao, Fergusonweg, December 24th, 2024, ChainwireBetFury transferred $750,000 of liquidity to PancakeSwap, making the leading DEX the...

Bitget Launches AIXBT/USDT Perpetual Futures with Bot Integration

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has launched has launched...

Bitget Launches Round 6 of Diamond Thursday with 50,000 BGB Airdrop

Victoria, Seychelles, December 20th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and web3 company is pleased to announce the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735084200	0.9351	0.0137	1.49	0.9284	0.9497	0.8905	51678703
1734997800	0.9214	0.0374	4.23	0.8819	0.9412	0.8612	78887042
1734911400	0.884	-0.0186	-2.06	0.894	0.9243	0.858	52604908
1734825000	0.9026	-0.0445	-4.70	0.9517	0.9976	0.8866	81272631
1734738600	0.9471	0.0602	6.79	0.8798	0.9594	0.7611	181365685
1734652200	0.8869	-0.0769	-7.98	0.9611	0.9886	0.846	125537445
1734565800	0.9638	-0.0862	-8.21	1.05	1.06	0.9638	74983466
1734479400	1.05	-0.03	-2.78	1.07	1.11	1.04	60798900
1734393000	1.08	-0.03	-2.70	1.1	1.12	1.05	57423548
1734306600	1.11	0.05	4.72	1.06	1.11	1.04	42465666
1734220200	1.06	-0.06	-5.36	1.12	1.13	1.04	51628227
1734133800	1.12	0	0.00	1.12	1.13	1.08	63048634
1734047400	1.12	0.03	2.75	1.08	1.18	1.07	116552149
1733961000	1.09	0.07	6.86	1.02	1.12	0.966698	117977298
1733874600	1.02	0.02	2.00	0.9897	1.04	0.91	211561664
1733788200	1	-0.19	-15.97	1.19	1.19	0.9	164699527
1733701800	1.19	-0.03	-2.46	1.21	1.22	1.17	71997123
1733615400	1.22	-0.01	-0.81	1.23	1.24	1.19	57358704
1733529000	1.23	0.06	5.13	1.16	1.24	1.14	98437433
1733442600	1.17	-0.02	-1.68	1.18	1.25	1.1	128254671
1733356200	1.19	-0.01	-0.83	1.2	1.24	1.14	103166875
1733269800	1.2	0	0.00	1.2	1.33	1.14	218234761
1733183400	1.2	0.05	4.35	1.14	1.24	1.06	239083356
1733097000	1.15	0.07	6.48	1.08	1.16	1.04	108149306
1733010600	1.08	0	0.00	1.07	1.15	1.05	94432807
1732924200	1.08	0.05	4.85	1.03	1.1	1.03	98350402
1732837800	1.03	0.02	1.98	1.01	1.05	0.9705	55734390
1732751400	1.01	0.05	5.49	0.9521	1.04	0.9312	104895384
1732665000	0.9574	0.0137	1.45	0.9413	0.9907	0.8723	130236694
1732578600	0.9437	-0.0763	-7.48	1.01	1.08	0.9264	266897090
1732492200	1.02	-0.04	-3.77	1.09	1.1	0.93758	167058937
1732405800	1.06	0.05	4.95	1.03	1.16	1.02	245886696
1732319400	1.01	0.19	23.20	0.8357	1.05	0.8134	291699723
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314
1729295400	0.3508	0.0075	2.18	0.34313	0.35303	0.3424	39871567
1729209000	0.3433	-0.0087	-2.47	0.3523	0.362	0.3393	23342842
1729122600	0.352	-0.00637	-1.78	0.359292	0.361	0.351	15801549
1729036200	0.35837	-0.00503	-1.38	0.3646	0.3712	0.347713	19846840
1728949800	0.3634	0.0159	4.58	0.3478	0.3654	0.342	24781289
1728863400	0.3475	-0.0058	-1.64	0.3531	0.3595	0.3443	10385293
1728777000	0.3533	0.0025	0.71	0.3522	0.3566	0.3507	8676465
1728690600	0.3508	0.0129	3.82	0.3402	0.3549	0.338	11643435
1728604200	0.3379	-0.0023	-0.68	0.3381	0.3415	0.3311	11366459
1728517800	0.3402	-0.0044	-1.28	0.3445	0.3478	0.3337	12955666
1728431400	0.3446	-0.0076	-2.16	0.3522	0.365	0.3408	19031742
1728345000	0.3522	-0.0053	-1.48	0.3575	0.36853	0.3503	16715773
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391