PLUS1
15,91
-0,12 (-0,75%)
-0,12 (-0,75%)
Upgrade auf Real-Time
Nach Stunden
| Volumen | 1.804.543 |
|
|||||
| News | - | ||||||
| Tageshoch | 16,11 | Niedrig Hoch |
|||||
| Tagestief | 15,73 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Apple Hospitality REIT Inc | APLE | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,12 | -0,75% | 15,91 | 02:00:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,03 | 15,73 | 16,11 | 15,92 | 16,03 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13.203 | 1.804.543 | US$ 15,98 | US$ 28.845.465 | - | 12,31 - 17,44 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:10:46 | formt | 100 | US$ 15,91 | USD |
Zeitraum:
Zeichenmodus:
Finanzwerte APLE
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 3,63B | 228,35M | 183,95M | US$ 601,88M | US$ 4,94M | -0,76 | -83,50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0,20 | 0,24% | 30.12.21 | -152,43k | 2,10% |
News Apple Hospitality REIT
Forum Apple Hospitality REIT
Keine Diskussionen Gefunden.Neuen Thread Erstellen
APLE Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,63 | 16,845 | 15,73 | 16,44 | 1.160.086 | -0,72 | -4,33% |
| 1 Monat | 16,11 | 17,05 | 15,73 | 16,47 | 1.474.498 | -0,20 | -1,24% |
| 3 Monate | 15,68 | 17,44 | 14,36 | 15,85 | 2.109.519 | 0,23 | 1,47% |
| 6 Monate | 14,70 | 17,44 | 14,11 | 15,59 | 1.839.242 | 1,21 | 8,23% |
| 1 Jahr | 13,31 | 17,44 | 12,31 | 15,28 | 1.990.197 | 2,60 | 19,53% |
| 3 Jahre | 15,78 | 17,44 | 4,48 | 13,21 | 1.997.810 | 0,13 | 0,82% |
| 5 Jahre | 20,21 | 20,68 | 4,48 | 14,47 | 1.629.732 | -4,30 | -21,28% |
