ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
20.903,39
1,31%
S&P 500
5.996,66
1,00%
Dow Jones
43.487,83
0,78%
Euro vs US Dollar
1,02835
-0,19%
Bitcoin
103.998,18
-0,12%
Pepperstone
Advertisement
Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. USA
  5. NYSE

  6. MoneyLion Inc (ML) Börsenkurse

MoneyLion Inc

MoneyLion Inc (ML)

Michelin
Millennial Lithium Corp
86,75
0,59
(0,68%)
Geschlossen 18 Januar 10:00PM
Verzögert um 15 Minuten
86,735
-0,015
(-0,02%)
Nach Börsenschluss: 1:59AM
Verzögert um 15 Minuten

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Wichtige Statistiken und Details

Current Price
86,75
Gebot
-
Fragen
-
Volumen
195.089
86,25 Tagesbereich 87,95
36,65 52-Wochen-Bereich 106,8199
Marktkapitalisierung
963,032M
Handelsende
86,16
Handelsbeginn
86,80
Letzte Trade
6167
@
86.75
Letzter Handelszeitpunkt
Finanzvolumen
US$ 16.992.210
VWAP
87,0998
Durchschnittliches Volumen (3 Mio.)
267.528
Ausgegebene Aktien
11.101.233
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-21,61
Gewinn pro Aktie (EPS)
-4,01
Erlöse
423,43M
Nettogewinn
-44,56M

Über MoneyLion Inc

MoneyLion Inc is a mobile banking and financial membership platform that empowers people to take control of their finances. MoneyLion Inc is a mobile banking and financial membership platform that empowers people to take control of their finances.

Sektor
Finance Services
Branche
Blank Checks
Website
www.fusionacq.com
Hauptsitz
Wilmington, Delaware, USA
Gegründet
2021
MoneyLion Inc is listed in the Finance Services sector of the New York Börse with ticker ML. The last closing price for MoneyLion was US$86,16. Over the last year, MoneyLion shares have traded in a share price range of US$ 36,65 to US$ 106,8199.

MoneyLion currently has 11.101.233 shares in issue. The market capitalisation of MoneyLion is US$956,48 million. MoneyLion has a price to earnings ratio (PE ratio) of -21.61.

ML Neueste Nachrichten

Weitere Nachrichten

Form 4 - Statement of changes in beneficial ownership of securities

23 Stunden vor
Edgar (US Regulatory)

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

23 Stunden vor
Edgar (US Regulatory)

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

23 Stunden vor
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

16 Januar 2025
Edgar (US Regulatory)

Kuehn Law Encourages CCNE, USAP, ML, and BTTR Investors to Contact Law Firm

Kuehn Law Encourages CCNE, USAP, ML, and BTTR Investors to Contact Law Firm PR Newswire NEW YORK, Jan. 13, 2025 NEW YORK, Jan. 13, 2025 /PRNewswire/ -- Kuehn Law, PLLC, a shareholder litigation...

13 Januar 2025
PR Newswire (US)

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

08 Januar 2025
Edgar (US Regulatory)

MoneyLion and MrBeast Launch a $4.2 Million At-Home Giveaway for New ‘Beast Games’ Competition Show

Beast Games Viewers at Home and MoneyLion Users can Enter for Free and Submit Daily Entries for More Chances to Win Over 1,000 Prizes in a Year-Long Sweepstakes Starting Today! MoneyLion...

19 Dezember 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

18 Dezember 2024
Edgar (US Regulatory)

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

18 Dezember 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

16 Dezember 2024
Edgar (US Regulatory)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.750.8720930232568687.585.2317117685.97105077CS
40.70.81348053457386.0588.07785.2317311486.29530509CS
1240.6788.259548611146.0892.0342.126752880.87894474CS
260.620.71984209915286.1392.0336.6523625265.34789802CS
5231.9658.331812374554.79106.819936.6520730968.08917814CS
156-2.65-2.9642058165589.4106.81997.553652446.09223291CS
260-195.145-69.2261302967281.895287.77.560973567.62901772CS

ML - Frequently Asked Questions (FAQ)

What is the current MoneyLion share price?
The current share price of MoneyLion is US$ 86,75
How many MoneyLion shares are in issue?
MoneyLion has 11.101.233 shares in issue
What is the market cap of MoneyLion?
The market capitalisation of MoneyLion is USD 956,48M
What is the 1 year trading range for MoneyLion share price?
MoneyLion has traded in the range of US$ 36,65 to US$ 106,8199 during the past year
What is the PE ratio of MoneyLion?
The price to earnings ratio of MoneyLion is -21,61
What is the cash to sales ratio of MoneyLion?
The cash to sales ratio of MoneyLion is 2,27
What is the reporting currency for MoneyLion?
MoneyLion reports financial results in USD
What is the latest annual turnover for MoneyLion?
The latest annual turnover of MoneyLion is USD 423,43M
What is the latest annual profit for MoneyLion?
The latest annual profit of MoneyLion is USD -44,56M
What is the registered address of MoneyLion?
The registered address for MoneyLion is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the MoneyLion website address?
The website address for MoneyLion is www.fusionacq.com
Which industry sector does MoneyLion operate in?
MoneyLion operates in the BLANK CHECKS sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ARLAmerican Realty Investors Inc
US$ 15,93
(15,02%)
10,76k
RBOTVicarious Surgical Inc
US$ 16,382
(14,88%)
52,57k
AUNAAuna SA
US$ 8,45
(14,81%)
233,16k
MYTEMYT Netherlands Parent BV
US$ 9,45
(12,23%)
354,61k
BKSYBlackSky Technology Inc
US$ 11,71
(12,06%)
1,7M
SESSES AI Corporation
US$ 0,9369
(-9,91%)
51,58M
DMDesktop Metal Inc
US$ 2,19
(-9,88%)
547,32k
JKSJinkosolar Holdings Co Ltd
US$ 21,23
(-9,81%)
1,55M
BODIBeachbody Company Inc
US$ 6,60
(-9,59%)
19,82k
QBTSD Wave Quantum Inc
US$ 5,275
(-9,21%)
76,53M
QBTSD Wave Quantum Inc
US$ 5,275
(-9,21%)
76,53M
FFord Motor Company
US$ 10,18
(1,70%)
60,8M
BBDBanco Bradesco SA
US$ 1,96
(-1,01%)
59,92M
VALEVale SA
US$ 8,94
(1,94%)
59,4M
SESSES AI Corporation
US$ 0,9369
(-9,91%)
51,58M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

NYSE
ML
MoneyLion
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten