CardanoADA

US$ 0,9367

0,012

(

1,30%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 10

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,9366

Börse

GDAX

Angebot

US$ 0,9367

Letzter Handelszeitpunkt

23:52:52

Volumen (24 Stunden)

$ 339.320.612

Letzte Handelsgröße

4,24

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,9367

Vollständig verwässerte Marktkapitalisierung

US$ 42.151.500.000

Genesis-Datum

24.9.2017

Tagesbereich 0,8905-0,9497

52-Wochen-Bereich 0,275966-1,33

Umlaufendes Angebot 35.698.532.042 / 45.000.000.000

79.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.9371	Binance	163212299.5	/cdn/crypto/logos/exchanges/BINA.png	$ 150.393.837,05	1735084379	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	52.9994110968	Kürzlich
0.9364	Coinbase	44518112.6633	/cdn/crypto/logos/exchanges/GDAX.png	US$ 41.102.471,67	1735084380	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	14.4562251836	Kürzlich
0.9369	OKX	31533816.691	/cdn/crypto/logos/exchanges/OKEX.png	$ 29.134.637,69	1735084378	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	10.2398760349	Kürzlich
0.93598	DigiFinex	16097092.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 14.823.853,73	1735084020	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ADA	5.22715766817	6 Minutes vor
0.90119	Bitvavo	13889969.0172	/cdn/crypto/logos/exchanges/BITV.png	€ 12.347.126,82	1735084380	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	5	https://account.bitvavo.com/markets/ADA-EUR	4.51044547696	Kürzlich
9.5E-6	Binance	5359970.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 51,47	1735084380	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	6	https://www.binance.com/en/trade/ADA_BTC	1.74052627631	Kürzlich
0.934785	Kraken	5208372.57179	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.815.150,89	1735084224	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	7	https://trade.kraken.com/markets/kraken/ADA/USD	1.69129826565	Kürzlich
0.9215	LBank	4810800.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 4.385.276,18	1735074122	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	8	https://www.lbank.info/exchange/ada/usdt	1.56219601577	3 Stundes vor
0.9371	LATOKEN	3196985.21146	/cdn/crypto/logos/exchanges/LATK.png	$ 2.937.858,56	1735084374	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	9	https://exchange.latoken.com/exchange/ADA-USDT	1.03814684317	Kürzlich
0.9002	Coinbase	2287041.35	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.028.343,95	1735084379	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	10	https://pro.coinbase.com/trade/ADA-EUR	0.742663666129	Kürzlich
0.937258	HTX	1972503.06283	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.811.012,50	1735084379	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ada_usdt	0.640524648184	Kürzlich
0.9005	Binance	1472311.2	/cdn/crypto/logos/exchanges/BINA.png	€ 1.308.435,42	1735084379	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	12	https://www.binance.com/en/trade/ADA_EUR	0.478098934886	Kürzlich
9.49E-6	Coinbase	1420725.09	/cdn/crypto/logos/exchanges/GDAX.png	BTC 13,66	1735084344	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	13	https://pro.coinbase.com/trade/ADA-BTC	0.461347541399	Kürzlich
0.93607	Crypto.com	1383584	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.279.489,87	1735084314	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	14	https://crypto.com/exchange/trade/ADA_USD	0.449286833331	Kürzlich
0.900219	Kraken	1327348.70696	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.176.887,09	1735084222	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	15	https://trade.kraken.com/markets/kraken/ADA/EUR	0.431025725418	Kürzlich
0.9364	Kucoin	1175583.05	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.083.850,37	1735083562	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	16	https://trade.kucoin.com/ADA-USDT	0.381743346159	14 Minutes vor
0.939	Gate.io	1067081.38	/cdn/crypto/logos/exchanges/GATE.png	$ 981.489,49	1735082636	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	17	https://gate.io/trade/ADA_USDT	0.346509943832	29 Minutes vor
0.93745	Crypto.com	1004338	/cdn/crypto/logos/exchanges/CRTO.png	$ 922.917,75	1735084381	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	18	https://crypto.com/exchange/trade/ADA_USDT	0.326135485532	Kürzlich
0.90033	Bitstamp	941611.795562	/cdn/crypto/logos/exchanges/BSTP.png	€ 835.214,46	1735084381	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	19	https://www.bitstamp.net/markets/ada/eur	0.305766604597	Kürzlich
0.7461	Coinbase	933601.86	/cdn/crypto/logos/exchanges/GDAX.png	£ 687.508,84	1735084378	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	20	https://pro.coinbase.com/trade/ADA-GBP	0.303165563689	Kürzlich
0.93665	Bitfinex	829801.943551	/cdn/crypto/logos/exchanges/BFNX.png	US$ 768.569,57	1735084378	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	21	https://www.bitfinex.com/t/ADA:USD	0.269458946843	Kürzlich
0.0002677	Binance	826683.4	/cdn/crypto/logos/exchanges/BINA.png	ETH 220,77	1735084380	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	22	https://www.binance.com/en/trade/ADA_ETH	0.268446272111	Kürzlich
0.937	Coinbase	817734.39	/cdn/crypto/logos/exchanges/GDAX.png	$ 756.266,87	1735084380	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	23	https://pro.coinbase.com/trade/ADA-USDT	0.265540288547	Kürzlich
0.0002678	Kraken	758104.639202	/cdn/crypto/logos/exchanges/KRKN.png	ETH 203,18	1735084221	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	24	https://trade.kraken.com/markets/kraken/ADA/ETH	0.246176909158	Kürzlich
9.49E-6	Bitfinex	667774.604124	/cdn/crypto/logos/exchanges/BFNX.png	BTC 6,37	1735084346	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	25	https://www.bitfinex.com/t/ADA:BTC	0.216844324064	Kürzlich
0.93745	EXMO	451954.673193	/cdn/crypto/logos/exchanges/EXMO.png	$ 416.600,84	1735084362	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	26	https://exmo.com/en/trade#?pair=ADA_USDT	0.146761804074	Kürzlich
0.00026802	HitBTC	259032	/cdn/crypto/logos/exchanges/HITB.png	ETH 69,27	1735083685	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	27	https://hitbtc.com/ADA-to-ETH	0.0841146377895	12 Minutes vor
0.949192	EXMO	156036.447564	/cdn/crypto/logos/exchanges/EXMO.png	US$ 144.624,70	1735084363	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	28	https://exmo.com/en/trade#?pair=ADA_USD	0.0506692195127	Kürzlich
0.89816	Bitstamp	115493.748653	/cdn/crypto/logos/exchanges/BSTP.png	US$ 101.512,18	1734933424	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	29	https://www.bitstamp.net/markets/ada/usd	0.0375039177973	2 Tags vor
9.5E-6	Kucoin	91947.6952	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,878322	1735083562	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	30	https://trade.kucoin.com/ADA-BTC	0.0298578827223	14 Minutes vor
0.000268	Coinbase	54225.31	/cdn/crypto/logos/exchanges/GDAX.png	ETH 14,55	1735084306	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	31	https://pro.coinbase.com/trade/ADA-ETH	0.0176084125115	Kürzlich
9.48E-6	Crypto.com	42840	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,409118	1735084300	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	32	https://crypto.com/exchange/trade/ADA_BTC	0.0139112969938	Kürzlich
9.51E-6	EXMO	30325.9062544	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,291193	1735084361	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	33	https://exmo.com/en/trade#?pair=ADA_BTC	0.0098476351193	Kürzlich
9.47E-6	HTX	15049.8358069	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,144031	1735084292	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	34	https://www.huobi.com/en-us/exchange/ada_btc	0.00488708533189	Kürzlich
9.48E-6	Upbit	14674.4739017	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,140985	1735083762	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00476519525385	10 Minutes vor
9.39E-6	Gate.io	3803.54	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,036584	1735082947	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	36	https://gate.io/trade/ADA_BTC	0.00123511145116	24 Minutes vor
9.45E-6	HitBTC	1359	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,012993	1735084345	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	37	https://hitbtc.com/ADA-to-BTC	0.000441303749174	Kürzlich
0.9229	Upbit	885.07496936	/cdn/crypto/logos/exchanges/UPBT.png	$ 823,67	1735084234	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	38	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.000287407580779	Kürzlich
9.5E-6	Bitstamp	280.8356725	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,002668	1734933415	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	39	https://www.bitstamp.net/markets/ada/btc	9.11948750375E-5	2 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	42	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	44	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	45	https://poloniex.com/exchange#BTC_ADA	0	-
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734998539	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	46	https://www.binance.com/en/trade/ADA_GBP	0	24 Stundes vor
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1734998531	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	47	https://exmo.com/en/trade#?pair=ADA_ETH	0	24 Stundes vor
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734998535	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	24 Stundes vor
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734998530	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	49	https://www.okx.com/trade-spot/ADA-BTC	0	24 Stundes vor
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735067193	ADA/USDT	https://cex.io/ada-usdt	USDT	50	https://cex.io/ada-usdt	0	5 Stundes vor
0.958181	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735067193	ADA/GBP	https://cex.io/ada-gbp	GBP	51	https://cex.io/ada-gbp	0	5 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	52	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.865876	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735067160	ADA/USD	https://cex.io/ada-usd	USD	53	https://cex.io/ada-usd	0	5 Stundes vor
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735067193	ADA/EUR	https://cex.io/ada-eur	EUR	54	https://cex.io/ada-eur	0	5 Stundes vor
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734998535	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	55	https://www.okx.com/trade-spot/ADA-ETH	0	24 Stundes vor
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734998536	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	56	https://www.huobi.com/en-us/exchange/ada_eth	0	24 Stundes vor
9.27E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1734998521	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	57	https://tidex.com/exchange/ADA/BTC	0	24 Stundes vor
0.883829	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1734998521	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	58	https://tidex.com/exchange/ADA/USDT	0	24 Stundes vor
0.0002693	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1734998521	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	59	https://tidex.com/exchange/ADA/ETH	0	24 Stundes vor
0.926009	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734998520	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	60	https://hitbtc.com/ADA-to-USD	0	24 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	61	https://poloniex.com/exchange#USDT_ADA	0	-
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735083946	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	62	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	7 Minutes vor
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734998534	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	63	https://exchange.latoken.com/exchange/ADA-BTC	0	24 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	64	https://account.bitvavo.com/markets/ADA-BTC	0	-
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412758	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	65	https://mercatox.com/exchange/ADA/USDT	0	19 Tags vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.07	-0.1333	-12.4579439252	0.7611	1.11	93635725.8272	CX
4	0.9413	-0.0046	-0.488685859981	0.7611	1.33	106754953.945	CX
12	0.3735	0.5632	150.789825971	0.3173	1.33	78914189.7598	CX
26	0.3795	0.5572	146.824769433	0.275966	1.33	47195275.8811	CX
52	0.611	0.3257	53.3060556465	0.275966	1.33	40670368.7961	CX
156	1.47	-0.5333	-36.2789115646	0.216009	1.64	61501093.9586	CX
260	0.032914	0.903786	2745.90144012	0.00103	3.1	63046402.1477	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Bitget, the Leading Cryptocurrency Exchange and Web3 Company, Announces New Phase of Wealthy Tuesday

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the launch of...

Bitgrit Partners with BTSE to Revolutionize Token Trading

Abu Dhabi, UAE, December 24th, 2024, ChainwireJapan-based AI powerhouse bitgrit has officially announced a partnership with BTSE, a leading global...

BetFury x PancakeSwap Partnership: $20K BFG Syrup Pool, $50K Trading Competition & More

Curaçao, Fergusonweg, December 24th, 2024, ChainwireBetFury transferred $750,000 of liquidity to PancakeSwap, making the leading DEX the...

Bitget Launches AIXBT/USDT Perpetual Futures with Bot Integration

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has launched has launched...

Bitget Launches Round 6 of Diamond Thursday with 50,000 BGB Airdrop

Victoria, Seychelles, December 20th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and web3 company is pleased to announce the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734997800	0.9214	0.0374	4.23	0.8819	0.9412	0.8612	78887042
1734911400	0.884	-0.0186	-2.06	0.894	0.9243	0.858	52604908
1734825000	0.9026	-0.0445	-4.70	0.9517	0.9976	0.8866	81272631
1734738600	0.9471	0.0602	6.79	0.8798	0.9594	0.7611	181365685
1734652200	0.8869	-0.0769	-7.98	0.9611	0.9886	0.846	125537445
1734565800	0.9638	-0.0862	-8.21	1.05	1.06	0.9638	74983466
1734479400	1.05	-0.03	-2.78	1.07	1.11	1.04	60798900
1734393000	1.08	-0.03	-2.70	1.1	1.12	1.05	57423548
1734306600	1.11	0.05	4.72	1.06	1.11	1.04	42465666
1734220200	1.06	-0.06	-5.36	1.12	1.13	1.04	51628227
1734133800	1.12	0	0.00	1.12	1.13	1.08	63048634
1734047400	1.12	0.03	2.75	1.08	1.18	1.07	116552149
1733961000	1.09	0.07	6.86	1.02	1.12	0.966698	117977298
1733874600	1.02	0.02	2.00	0.9897	1.04	0.91	211561664
1733788200	1	-0.19	-15.97	1.19	1.19	0.9	164699527
1733701800	1.19	-0.03	-2.46	1.21	1.22	1.17	71997123
1733615400	1.22	-0.01	-0.81	1.23	1.24	1.19	57358704
1733529000	1.23	0.06	5.13	1.16	1.24	1.14	98437433
1733442600	1.17	-0.02	-1.68	1.18	1.25	1.1	128254671
1733356200	1.19	-0.01	-0.83	1.2	1.24	1.14	103166875
1733269800	1.2	0	0.00	1.2	1.33	1.14	218234761
1733183400	1.2	0.05	4.35	1.14	1.24	1.06	239083356
1733097000	1.15	0.07	6.48	1.08	1.16	1.04	108149306
1733010600	1.08	0	0.00	1.07	1.15	1.05	94432807
1732924200	1.08	0.05	4.85	1.03	1.1	1.03	98350402
1732837800	1.03	0.02	1.98	1.01	1.05	0.9705	55734390
1732751400	1.01	0.05	5.49	0.9521	1.04	0.9312	104895384
1732665000	0.9574	0.0137	1.45	0.9413	0.9907	0.8723	130236694
1732578600	0.9437	-0.0763	-7.48	1.01	1.08	0.9264	266897090
1732492200	1.02	-0.04	-3.77	1.09	1.1	0.93758	167058937
1732405800	1.06	0.05	4.95	1.03	1.16	1.02	245886696
1732319400	1.01	0.19	23.20	0.8357	1.05	0.8134	291699723
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314
1729295400	0.3508	0.0075	2.18	0.34313	0.35303	0.3424	39871567
1729209000	0.3433	-0.0087	-2.47	0.3523	0.362	0.3393	23342842
1729122600	0.352	-0.00637	-1.78	0.359292	0.361	0.351	15801549
1729036200	0.35837	-0.00503	-1.38	0.3646	0.3712	0.347713	19846840
1728949800	0.3634	0.0159	4.58	0.3478	0.3654	0.342	24781289
1728863400	0.3475	-0.0058	-1.64	0.3531	0.3595	0.3443	10385293
1728777000	0.3533	0.0025	0.71	0.3522	0.3566	0.3507	8676465
1728690600	0.3508	0.0129	3.82	0.3402	0.3549	0.338	11643435
1728604200	0.3379	-0.0023	-0.68	0.3381	0.3415	0.3311	11366459
1728517800	0.3402	-0.0044	-1.28	0.3445	0.3478	0.3337	12955666
1728431400	0.3446	-0.0076	-2.16	0.3522	0.365	0.3408	19031742
1728345000	0.3522	-0.0053	-1.48	0.3575	0.36853	0.3503	16715773
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391
1727221800	0.3871	0.0236	6.49	0.3634	0.3916	0.35845	35507896