ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.909,14
-0,25%
S&P 500
5.926,69
-0,74%
Dow Jones
42.657,42
-0,78%
Euro vs US Dollar
1,03912
-0,36%
Bitcoin
93.193,22
-0,35%
Pepperstone
Advertisement
Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. USA
  5. NYSE

  6. Medifast Inc (MED) Börsenkurse

Medifast Inc

Medifast Inc (MED)

MED SA
Merlin Diamonds Ltd
Igeamed Spa
Mediclin
Medgold Resources Corp
17,31
-0,29
( -1,65% )
Aktualisiert: 18:27:15
Verzögert um 15 Minuten

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Wichtige Statistiken und Details

Current Price
17,31
Gebot
-
Fragen
-
Volumen
159.561
16,71 Tagesbereich 17,35
16,70 52-Wochen-Bereich 70,58
Marktkapitalisierung
189,334M
Handelsende
17,60
Handelsbeginn
17,35
Letzte Trade
1
@
17.2744
Letzter Handelszeitpunkt
18:27:44
Finanzvolumen
US$ 2.714.731
VWAP
17,0138
Durchschnittliches Volumen (3 Mio.)
205.415
Ausgegebene Aktien
10.937.830
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
1,87
Gewinn pro Aktie (EPS)
9,09
Erlöse
1,07B
Nettogewinn
99,42M

Über Medifast Inc

Medifast Inc is a US-based company that produces, distributes and sells products concerning weight loss, weight management, and healthy living. The company generates its revenue from point of sale transactions executed over an e-commerce platform for weight loss, weight management, and other consuma... Medifast Inc is a US-based company that produces, distributes and sells products concerning weight loss, weight management, and healthy living. The company generates its revenue from point of sale transactions executed over an e-commerce platform for weight loss, weight management, and other consumable health and nutritional products. Mehr anzeigen

Sektor
Food Preparations, Nec
Branche
Food Preparations, Nec
Website
www.medifastinc.com
Hauptsitz
Wilmington, Delaware, USA
Gegründet
-
Medifast Inc is listed in the Food Preparations sector of the New York Börse with ticker MED. The last closing price for Medifast was US$17,60. Over the last year, Medifast shares have traded in a share price range of US$ 16,70 to US$ 70,58.

Medifast currently has 10.937.830 shares in issue. The market capitalisation of Medifast is US$192,51 million. Medifast has a price to earnings ratio (PE ratio) of 1.87.

Option-Flow Medifast (MED)

Vollständigen Option-Flow anzeigen

Gesamtfluss

Bullisch

Nettoprämie

52k

Calls / Puts

100,00%

Käuf. / Verkä.

100,00%

OTM / ITM

0,00%

Sweeps

0,00%

MED Neueste Nachrichten

Weitere Nachrichten

Medifast Survey Finds Majority of U.S. Adults Trying to Lose Weight Agree Lifestyle Changes Are Essential – Even with Weight Loss Medications

While 8 out of 10 U.S. adults trying to lose weight are eager to reach their goal as soon as possible, they agree that weight loss is an ongoing process requiring consistent attention and effort...

05 Dezember 2024
Business Wire

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

13 November 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

04 November 2024
Edgar (US Regulatory)

Form 8-K - Current report

04 November 2024
Edgar (US Regulatory)

Medifast Announces Third Quarter 2024 Financial Results

Medifast (NYSE: MED), the health and wellness company known for its habit-based and coach-guided lifestyle solution, OPTAVIA®, today reported results for the third quarter ended September 30...

04 November 2024
Business Wire

Form S-8 - Securities to be offered to employees in employee benefit plans

31 Oktober 2024
Edgar (US Regulatory)

Medifast to Announce Financial Results for the Third Quarter Ended September 30, 2024

Medifast (NYSE: MED), the health and wellness company known for its habit-based and coach-guided lifestyle solution, OPTAVIA®, will announce financial results for the third quarter ended...

21 Oktober 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

18 September 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

05 August 2024
Edgar (US Regulatory)

Form 8-K - Current report

05 August 2024
Edgar (US Regulatory)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.392.3049645390116.9218.0516.722379117.39758028CS
4-2.22-11.367127496219.5321.9816.725573118.92905087CS
12-1.03-5.6161395856118.3421.9816.720541518.73299248CS
26-4.48-20.559889857721.7922.65516.724635619.12980217CS
52-49.91-74.248735495467.2270.5816.736499528.44921063CS
156-197.33-91.9353335818214.64221.99516.723560771.13600679CS
260-91.6-84.1061426866108.91336.9916.7214754101.74357191CS

MED - Frequently Asked Questions (FAQ)

What is the current Medifast share price?
The current share price of Medifast is US$ 17,31
How many Medifast shares are in issue?
Medifast has 10.937.830 shares in issue
What is the market cap of Medifast?
The market capitalisation of Medifast is USD 192,51M
What is the 1 year trading range for Medifast share price?
Medifast has traded in the range of US$ 16,70 to US$ 70,58 during the past year
What is the PE ratio of Medifast?
The price to earnings ratio of Medifast is 1,87
What is the cash to sales ratio of Medifast?
The cash to sales ratio of Medifast is 0,17
What is the reporting currency for Medifast?
Medifast reports financial results in USD
What is the latest annual turnover for Medifast?
The latest annual turnover of Medifast is USD 1,07B
What is the latest annual profit for Medifast?
The latest annual profit of Medifast is USD 99,42M
What is the registered address of Medifast?
The registered address for Medifast is 3411 SILVERSIDE ROAD TATNALL, BUILDING STE 104, WILMINGTON, DELAWARE, 19810
What is the Medifast website address?
The website address for Medifast is www.medifastinc.com
Which industry sector does Medifast operate in?
Medifast operates in the FOOD PREPARATIONS, NEC sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
KOREKORE Group Holdings Inc
US$ 3,581
(46,76%)
6,12M
AMPXAmprius Technologies Inc
US$ 2,885
(22,25%)
6,09M
PERFPerfect Corp
US$ 3,07
(20,39%)
622,51k
STEMStem Inc
US$ 0,6815
(14,61%)
52,34M
ALURAllurion Technologies Inc
US$ 0,4946
(13,75%)
698,75k
EVTLVertical Aerospace Ltd
US$ 12,88
(-16,90%)
415,52k
ACHRArcher Aviation Inc
US$ 9,955
(-10,96%)
25,93M
BPTBP Prudhoe Bay Royalty Trust
US$ 0,5397
(-9,60%)
357,06k
STGSunlands Technology Group
US$ 5,55
(-9,46%)
3,29k
DNMRDanimer Scientific Inc
US$ 4,28
(-9,32%)
141,29k
STEMStem Inc
US$ 0,6815
(14,61%)
52,34M
BBAIBigBear ai Holdings Inc
US$ 4,7201
(12,12%)
41,14M
QBTSD Wave Quantum Inc
US$ 9,36
(-5,55%)
38,86M
SESSES AI Corporation
US$ 2,1908
(-8,33%)
30,52M
ACHRArcher Aviation Inc
US$ 9,955
(-10,96%)
25,93M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

NYSE
MED
Medifast
BIT
NSCIT1937019
Intesa Sanpaolo
LSE
80HU
Nictheroy 7%bds
TSX
NSGE
NBI Sustainable Global E...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten