ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
BitcoinBTC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 64.350,02
224,83
(
0,35%
)
Info
Rang Rang 1
Kategorien:
Gebot
US$ 64.350,01
Börse
CRYPTOCOM
Angebot
US$ 64.350,02
Letzter Handelszeitpunkt
17:35:44
Volumen (24 Stunden)
$ 36.429.585
Letzte Handelsgröße
0,00000005
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 64.350,01
Vollständig verwässerte Marktkapitalisierung
US$ 1.290.522.147.895
Genesis-Datum
2009-01-03
Tagesbereich 63.879,92-64.453,16
52-Wochen-Bereich 57.719,52-126.326,45
Umlaufendes Angebot 20.054.728 / 21.000.000
95.5%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Coinbase1578.9986895164094.365/cdn/crypto/logos/capi/exchanges/COINBASE.png1783746000USDUS$ 101.204.918,00BTC/USD/krypto/Bitcoin-BTC1/krypto/Bitcoin-BTC33.056440517313 Stundes vor
Gate1145.25549164142.35/cdn/crypto/logos/capi/exchanges/GATEIO.png1783746000USDT$ 73.459.378,00BTC/USDT/krypto/Bitcoin-BTC2/krypto/Bitcoin-BTC23.97599837613 Stundes vor
Crypto.com450.4424764107.415/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783746000USDUS$ 28.876.702,00BTC/USD/krypto/Bitcoin-BTC3/krypto/Bitcoin-BTC9.4300424787813 Stundes vor
Upbit239.7030959195639500/cdn/crypto/logos/capi/exchanges/UPBIT.png1783746000KRWKRW 22.925.084.241,00BTC/KRW/krypto/Bitcoin-BTC4/krypto/Bitcoin-BTC5.0181999417813 Stundes vor
KuCoin231.7759852264136.8/cdn/crypto/logos/capi/exchanges/KUCOIN.png1783746000USDT$ 14.865.370,00BTC/USDT/krypto/Bitcoin-BTC5/krypto/Bitcoin-BTC4.8522453626213 Stundes vor
LBank214.9205864125.71/cdn/crypto/logos/capi/exchanges/LBANK.png1783746000USDT$ 13.781.934,00BTC/USDT/krypto/Bitcoin-BTC6/krypto/Bitcoin-BTC4.4993763553513 Stundes vor
Crypto.com193.7779864141.605/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783746000USDT$ 12.429.230,00BTC/USDT/krypto/Bitcoin-BTC7/krypto/Bitcoin-BTC4.0567546458313 Stundes vor
Kraken184.4627264164091.25/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783746000USDUS$ 11.822.446,00BTC/USD/krypto/Bitcoin-BTC8/krypto/Bitcoin-BTC3.8617392045613 Stundes vor
Bitstamp by Robinhood134.0469600564085.75/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1783746000USDUS$ 8.590.499,00BTC/USD/krypto/Bitcoin-BTC9/krypto/Bitcoin-BTC2.8062818486513 Stundes vor
Bitfinex75.9694820964129/cdn/crypto/logos/capi/exchanges/BITFINEX.png1783746000USDUS$ 4.871.846,00BTC/USD/krypto/Bitcoin-BTC10/krypto/Bitcoin-BTC1.5904260608513 Stundes vor
Bitfinex55.114187264140.5/cdn/crypto/logos/capi/exchanges/BITFINEX.png1783746000USDT$ 3.535.051,00BTC/USDT/krypto/Bitcoin-BTC11/krypto/Bitcoin-BTC1.1538191025413 Stundes vor
Bitvavo44.3181059256168.5/cdn/crypto/logos/capi/exchanges/BITVAVO.png1783746000EUR€ 2.489.281,00BTC/EUR/krypto/Bitcoin-BTC12/krypto/Bitcoin-BTC0.92780243702313 Stundes vor
LATOKEN41.38281264197.2/cdn/crypto/logos/capi/exchanges/LATOKEN.png1783746000USDT$ 2.656.660,00BTC/USDT/krypto/Bitcoin-BTC13/krypto/Bitcoin-BTC0.86635186742413 Stundes vor
Coinbase39.7126145556169.33/cdn/crypto/logos/capi/exchanges/COINBASE.png1783746000EUR€ 2.230.630,00BTC/EUR/krypto/Bitcoin-BTC14/krypto/Bitcoin-BTC0.8313861749113 Stundes vor
HitBTC31.5576664145.875/cdn/crypto/logos/capi/exchanges/HITBTC.png1783746000USDT$ 2.024.293,00BTC/USDT/krypto/Bitcoin-BTC15/krypto/Bitcoin-BTC0.66066166969313 Stundes vor
Gemini29.0946751864098.235/cdn/crypto/logos/capi/exchanges/GEMINI.png1783746000USDUS$ 1.864.917,00BTC/USD/krypto/Bitcoin-BTC16/krypto/Bitcoin-BTC0.60909892189713 Stundes vor
Coinbase24.2158353564140.415/cdn/crypto/logos/capi/exchanges/COINBASE.png1783746000USDT$ 1.553.213,00BTC/USDT/krypto/Bitcoin-BTC17/krypto/Bitcoin-BTC0.50696009195113 Stundes vor
Kraken23.6994318756172.4/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783746000EUR€ 1.331.253,00BTC/EUR/krypto/Bitcoin-BTC18/krypto/Bitcoin-BTC0.49614915142713 Stundes vor
Bitstamp by Robinhood10.2875216456166.725/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1783746000EUR€ 577.816,00BTC/EUR/krypto/Bitcoin-BTC19/krypto/Bitcoin-BTC0.21536993629113 Stundes vor
Coinbase10.1699994947827.275/cdn/crypto/logos/capi/exchanges/COINBASE.png1783746000GBP£ 486.403,00BTC/GBP/krypto/Bitcoin-BTC20/krypto/Bitcoin-BTC0.21290960241813 Stundes vor
Kraken5.6951139864144.25/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783746000USDT$ 365.308,00BTC/USDT/krypto/Bitcoin-BTC21/krypto/Bitcoin-BTC0.11922758249913 Stundes vor
CEX.IO5.2375521464112.5/cdn/crypto/logos/capi/exchanges/CEXIO.png1783746000USDUS$ 335.792,00BTC/USD/krypto/Bitcoin-BTC22/krypto/Bitcoin-BTC0.10964849554513 Stundes vor
Bithumb2.1709482195652000/cdn/crypto/logos/capi/exchanges/BITHUMB.png1783746000KRWKRW 207.655.538,00BTC/KRW/krypto/Bitcoin-BTC23/krypto/Bitcoin-BTC0.045448942324513 Stundes vor
Kraken2.1360483547833.6/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783746000GBP£ 102.174,00BTC/GBP/krypto/Bitcoin-BTC24/krypto/Bitcoin-BTC0.044718311479913 Stundes vor
Bitstamp by Robinhood1.101698664142.275/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1783746000USDT$ 70.665,00BTC/USDT/krypto/Bitcoin-BTC25/krypto/Bitcoin-BTC0.023064132022913 Stundes vor
Upbit0.4411505364151.66/cdn/crypto/logos/capi/exchanges/UPBIT.png1783746000USDT$ 28.300,00BTC/USDT/krypto/Bitcoin-BTC26/krypto/Bitcoin-BTC0.0092355151090413 Stundes vor
Bitstamp by Robinhood0.3879308447821.435/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1783746000GBP£ 18.551,00BTC/GBP/krypto/Bitcoin-BTC27/krypto/Bitcoin-BTC0.0081213574289113 Stundes vor
Bitfinex0.365310656118.5/cdn/crypto/logos/capi/exchanges/BITFINEX.png1783746000EUR€ 20.500,00BTC/EUR/krypto/Bitcoin-BTC28/krypto/Bitcoin-BTC0.0076478012296513 Stundes vor
Gemini0.1278655364142.475/cdn/crypto/logos/capi/exchanges/GEMINI.png1783746000USDT$ 8.201,00BTC/USDT/krypto/Bitcoin-BTC29/krypto/Bitcoin-BTC0.0026768732075213 Stundes vor
KuCoin0.0771256211.34/cdn/crypto/logos/capi/exchanges/KUCOIN.png1783746000EUR€ 4.335,00BTC/EUR/krypto/Bitcoin-BTC30/krypto/Bitcoin-BTC0.0016145122283113 Stundes vor
Crypto.com0.0266356186.67/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783746000EUR€ 1.496,00BTC/EUR/krypto/Bitcoin-BTC31/krypto/Bitcoin-BTC0.00055750078630513 Stundes vor
Kraken0.0005410355945/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783746000JPY¥ 5.592,00BTC/JPY/krypto/Bitcoin-BTC32/krypto/Bitcoin-BTC1.13049352086E-513 Stundes vor
Bitfinex0.0003947349/cdn/crypto/logos/capi/exchanges/BITFINEX.png1783746000GBP£ 18,00BTC/GBP/krypto/Bitcoin-BTC33/krypto/Bitcoin-BTC8.16467542842E-613 Stundes vor
EXMO0.000155164104.345/cdn/crypto/logos/capi/exchanges/EXMO.png1783746000USDT$ 9,00BTC/USDT/krypto/Bitcoin-BTC34/krypto/Bitcoin-BTC3.24702861269E-613 Stundes vor
KuCoin0.00012331427.6/cdn/crypto/logos/capi/exchanges/KUCOIN.png1783746000BRLR$ 39,00BTC/BRL/krypto/Bitcoin-BTC35/krypto/Bitcoin-BTC2.51220782413E-613 Stundes vor
Gemini053509.7/cdn/crypto/logos/capi/exchanges/GEMINI.png1783746000EUR€ 0,00000000BTC/EUR/krypto/Bitcoin-BTC36/krypto/Bitcoin-BTC013 Stundes vor
Gemini047833.375/cdn/crypto/logos/capi/exchanges/GEMINI.png1783746000GBP£ 0,00000000BTC/GBP/krypto/Bitcoin-BTC37/krypto/Bitcoin-BTC013 Stundes vor
CEX.IO058600.05/cdn/crypto/logos/capi/exchanges/CEXIO.png1783746000GBP£ 0,00000000BTC/GBP/krypto/Bitcoin-BTC38/krypto/Bitcoin-BTC013 Stundes vor
EXMO063476.805/cdn/crypto/logos/capi/exchanges/EXMO.png1783746000USDUS$ 0,00000000BTC/USD/krypto/Bitcoin-BTC39/krypto/Bitcoin-BTC013 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
162540.781809.242.892896442936125064666.661970.10552788CX
463527.99822.031.2939650695757719.52672592021.7949049CX
1277206.86-12856.84-16.652458084757719.5282814.232165.01273729CX
2690362-26011.98-28.786414643357719.5297959.152770.86437645CX
52116002-51651.98-44.52680126257719.52126326.452713.81583376CX
15630416.6633933.36111.56175595924900126326.4510992.1469272CX
26033522.023082891.96343179815500126326.4515764.8763255CX

Über BTC

Bitcoin is the world's first decentralized cryptocurrency, created in 2009 by the pseudonymous Satoshi Nakamoto. It enables peer-to-peer electronic cash transactions without intermediaries like banks or governments, operating on a blockchain secured by Proof of Work mining and the SHA-256 cryptograp... Bitcoin is the world's first decentralized cryptocurrency, created in 2009 by the pseudonymous Satoshi Nakamoto. It enables peer-to-peer electronic cash transactions without intermediaries like banks or governments, operating on a blockchain secured by Proof of Work mining and the SHA-256 cryptographic algorithm. With a fixed supply cap of 21 million coins and programmatic halvings every four years that reduce miner rewards, Bitcoin is designed as a deflationary digital asset often called "digital gold." Its value stems from solving the double-spending problem without trusted intermediaries, creating the first truly scarce digital asset with censorship resistance and permissionless access that no government, corporation, or individual can control. Bitcoin operates as a decentralized peer-to-peer network where transactions are recorded on a public ledger called the blockchain, distributed across thousands of computers globally. Transactions are grouped into blocks added approximately every 10 minutes through mining, where specialized computers compete to solve complex mathematical puzzles. Bitcoin has achieved mainstream adoption through multiple vectors. The January 2024 SEC approval of 11 spot Bitcoin ETFs opened Bitcoin investment to traditional finance participants, and corporations like Strategy (formerly MicroStrategy) are using Bitcoin as a treasury reserve asset to protect against currency debasement, offering MSTR holders amplified exposure to Bitcoin. The Bitcoin ecosystem continues to evolve with innovations like Ordinals, which emerged in January 2023 to enable NFT-like functionality directly on Bitcoin, and BRC-20 tokens, an experimental standard for creating fungible tokens using Ordinal inscriptions. BTCFi (Bitcoin Finance) represents emerging financial applications extending beyond Bitcoin's traditional role, with protocols like Babylon allowing Bitcoin holders to stake BTC to secure Proof of Stake chains. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
178372740064090.4878.991.3963140.4164666.6662865.012045
178364100063211.4111.6162243.9963456.7461652.511569
178355460062208.09-1-1.8663320.3363720.88614572283
178346820063385.05-666.42-1.0463986.864272.9162604.052940
178338180064051.47478.750.7563591.0264651.28612503214
178329540063572.72412.970.6563011.8163940.7962384.08981
178320900063159.75652.381.0462540.786340662274.16755
178312260062507.3711.6761374.3862899.9961162.791522
17830362006148012.5259873.6262144.9559521.62929
178294980059969.1412.4258541.9361258.3357719.523222
178286340058549.97-1-2.7260126.1160185.5958065.772940
178277700060185.58518.650.8759325.2860701.22588003263
178269060059666.93-331.07-0.5559930.976045558810.111197
178260420059998-3.99-0.0160029.8560865.1859776.19837
178251780060001.99207.980.3559760.4160656.4258240.911097
178243140059794.01-1-1.856097361868.39580064315
178234500060922.23-1-2.7562700.5563162.8959038.353291
178225860062645-1-1.9563941.1564211.4461862.272311
178217220063891.35622.290.9863337.9465551.9863304.62572
178208580063269.06-965.78-1.5064185.2364505.3263186.661048
178199940064234.84960.161.5263534.0964330.1163134.64780
178191300063274.68424.650.6862886.4363371.6562261.06947
178182660062850.03-1-2.4464517.1364752.5162170.882326
178174020064419.02-1-1.8265792.6966384.0163860.012203
178165380065614.63-616.9-0.9366245.756696865320.591494
178156740066231.53588.580.9065679.76725965311.262548
178148100065642.9511.9464396.5465708.9463640.91265
178139460064393.01897.111.4163527.996476063408.02701
178130820063495.9-25.66-0.0463503.164347.3262748.022339
178122180063521.5612.1561551.8963865.87615002624
178113540062187.32622.481.0161639.9762420.860703.591392
178104900061564.84-1-2.2963101.9663490.4960716.943386
178096260063008.51-216.08-0.3463171.6164200.0262367.493381
178087620063224.5923.9660888.3864265.6160734.052113
178078980060815.920.90.0361167.0961499.4159459.122586
178070340060795-2-4.5663750.9963906.0259082.428594
178061700063697.99-497.96-0.7864300.8264692.3861309.258042
178053060064195.95-2-3.7566686.0267451.9464131.653060
178044420066697.52-4-6.7071368.3471368.3466118.23219
178035780071483.84-2-2.8373555.1474019.1570584.662028
178027140073568.28-165.37-0.2273753.9174156.5973288947
178018500073733.65396.580.5473352.167402973107.241106
178009860073337.07-101.38-0.1473569.6274224.8472382.772781
178001220073438.45-1-1.9374885.1574885.1572446.352599
177992580074885.15-965.82-1.2775832.3276032.1374613.431294
177983940075850.97-1-1.8177270.9378026.0375581.582003
177975300077251.98183.970.2477035.9877834.5576818.37997
177966660077068.01413.950.5476690.2277491.8576026.79857
177958020076654.0611.6475506.87734274197.351159
177949380075416.01-2-2.8677532.7777748.1575279.911492
177940740077637.99164.470.2177484.4278130.5976622.621921
177932100077473.52644.290.8476746.2777799.7676445.651997
177923460076829.23-152.6-0.2076921.997735076067.31647
177914820076981.83-245.36-0.3277408.3377777.4776004.32510
177906180077227.19-940.7-1.2078148.4278471.5176672.12450
177897540078167.89-902.2-1.1479058.5279196.5377626.88726
177888900079070.09-2-2.4881126.178165078594.442112
177880260081079.0612.2779284.828207078945.821501
177871620079283.03-1-1.4880490.7281293.9378699.831606
177862980080473.95-1-1.5681728.238175979813.51484
177854340081745.12-569.34-0.6982153.782203.1180485.991901
177845700082314.4612.0280683.058245080273.871126
177837060080687.02514.980.6480196.1281076.9880125.84455
177828420080172.04135.720.1780027.678053979218.014077
177819780080036.32-1-1.6181440.2281708.0779592.241552
177811140081348.66415.560.5180937.7982814.2380705.42624
177802500080933.111.4979834.7981809.979834.791773
177793860079741.7411.4978542.2880750782053570
177785220078569.56-95.12-0.1278723.0279428.5978073.01877
177776580078664.68520.620.6778194.979151.2878034.28835
177767940078144.0612.4176329.4978954.4276329.493266
177759300076306.95534.880.7175776.3776655.9575294.732455
177750660075772.07-546.4-0.727634577905.79749163554
177742020076318.47-1-1.3377370.977478.9975647.932518
177733380077348.02-1-1.8278654.7979508.976441.412214
177724740078782.4411.5077622.178964.6977349.57613
177716100077617.87159.510.2177470.4277910.3677179.21009
177707460077458.36-835.25-1.0778277.987861877298.021919
177698820078293.61-19.38-0.0278238.278704.0976979.993234
177690180078312.9912.5376327.8679531.876147.192607
177681540076379.48489.190.6475892.4376921.274817.272768
177672900075890.2912.6273861.87660073861.83582
177664260073952.47-1-2.4375737.9976300.5273792.071193
177655620075794-1-1.7877206.8677450.15754741547
177646980077167.1722.7775181.2978387.4674561.255804
177638340075088321.360.4374827.0275539.9173304.772910
177629700074766.64508.070.6874201.957545073545.512771
177621060074258.57-266.89-0.3674540.1476127.1873854.58146
177612420074525.4635.5570773.7574918.0170576.277188
177603780070605.91-2-3.4273079.0373176.370510.731139
177595140073105.48129.380.1872979.3373822.9572564.35905