Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Shell Plc (SHEL)

2.597,00

46,00

(1,80%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 4551 - 4501 (14:04-14:02)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:04:48	2587.0	373	AT	2586.5	2587.5			2.994.660	4551	LSE
14:04:48	2587.0	372	AT	2586.5	2587.5			2.994.287	4550	LSE
14:04:48	2587.0	438	AT	2586.5	2587.5			2.993.915	4549	LSE
14:04:48	2587.0	3000	AT	2586.5	2587.5			2.993.477	4548	LSE
14:04:48	2586.5	162	AT	2586.5	2587.5	Sell		2.990.477	4547	LSE
14:04:47	2587.0	3000	AT	2586.5	2587.5			2.990.315	4546	LSE
14:04:44	2587.0	1596	AT	2586.5	2587.5			2.987.315	4545	LSE
14:04:44	2587.0	308	AT	2587.0	2587.5	Sell		2.985.719	4544	LSE
14:04:44	2587.0	1231	AT	2587.0	2587.5	Sell		2.985.411	4543	LSE
14:04:44	2587.0	383	AT	2587.0	2587.5	Sell		2.984.180	4542	LSE
14:04:41	2587.0	3000	AT	2586.5	2587.5			2.983.797	4541	LSE
14:04:35	2587.0	1161	AT	2587.0	2587.5	Sell		2.980.797	4540	LSE
14:04:35	2587.0	453	AT	2587.0	2587.5	Sell		2.979.636	4539	LSE
14:04:35	2587.0	479	AT	2587.0	2587.5	Sell		2.979.183	4538	LSE
14:04:21	2587.0	550	AT	2586.5	2587.5			2.978.704	4537	LSE
14:04:21	2587.0	432	AT	2587.0	2587.5	Sell		2.978.154	4536	LSE
14:04:21	2587.0	1214	AT	2587.0	2587.5	Sell		2.977.722	4535	LSE
14:04:03	2587.0	231	AT	2587.0	2587.5	Sell		2.976.508	4534	LSE
14:03:50	2587.186	154	O	2587.0	2588.0	Sell		2.976.277	4533	LSE
14:03:39	2587.5	38	AT	2587.0	2587.5	Buy		2.976.123	4532	LSE
14:03:39	2587.5	391	AT	2587.5	2588.0	Sell		2.976.085	4531	LSE
14:03:39	2587.5	467	AT	2587.5	2588.0	Sell		2.975.694	4530	LSE
14:03:39	2587.5	674	AT	2587.5	2588.0	Sell		2.975.227	4529	LSE
14:03:39	2587.5	86	AT	2587.5	2588.0	Sell		2.974.553	4528	LSE
14:03:39	2587.5	980	AT	2587.5	2588.0	Sell		2.974.467	4527	LSE
14:03:36	2587.5	634	AT	2587.5	2588.5	Sell		2.973.487	4526	LSE
14:03:36	2588.0	779	AT	2588.0	2588.5	Sell		2.972.853	4525	LSE
14:03:36	2588.0	24	AT	2588.0	2588.5	Sell		2.972.074	4524	LSE
14:03:36	2588.0	939	AT	2588.0	2588.5	Sell		2.972.050	4523	LSE
14:03:34	2588.0	106	AT	2588.0	2589.0	Sell		2.971.111	4522	LSE
14:03:34	2588.0	1000	AT	2587.5	2588.0	Buy		2.971.005	4521	LSE
14:03:34	2588.0	1000	AT	2587.5	2588.0	Buy		2.970.005	4520	LSE
14:03:34	2588.0	359	AT	2587.5	2588.0	Buy		2.969.005	4519	LSE
14:03:34	2588.0	641	AT	2587.5	2588.0	Buy		2.968.646	4518	LSE
14:03:28	2588.0	641	O	2587.5	2588.0	Buy		2.968.005	4517	LSE
14:03:26	2588.283	3	O	2587.5	2588.0	Buy		2.967.364	4516	LSE
14:03:16	2587.5	275	AT	2587.5	2588.0	Sell		2.967.361	4515	LSE
14:03:03	2588.0	270	AT	2587.0	2588.0	Buy		2.967.086	4514	LSE
14:03:03	2588.0	369	AT	2587.0	2588.0	Buy		2.966.816	4513	LSE
14:03:03	2588.0	436	AT	2587.0	2588.0	Buy		2.966.447	4512	LSE
14:03:03	2588.0	211	AT	2587.0	2588.0	Buy		2.966.011	4511	LSE
14:03:03	2588.0	279	AT	2587.0	2588.0	Buy		2.965.800	4510	LSE
14:03:03	2588.0	289	AT	2587.0	2588.0	Buy		2.965.521	4509	LSE
14:03:03	2588.0	1614	AT	2587.0	2588.0	Buy		2.965.232	4508	LSE
14:02:49	2587.0	357	AT	2587.0	2587.5	Sell		2.963.618	4507	LSE
14:02:46	2587.14	552	O	2587.0	2587.5	Sell		2.963.261	4506	LSE
14:02:39	2587.0	240	AT	2587.0	2588.0	Sell		2.962.709	4505	LSE
14:02:39	2587.0	212	AT	2587.0	2588.0	Sell		2.962.469	4504	LSE
14:02:39	2587.0	81	AT	2587.0	2588.0	Sell		2.962.257	4503	LSE
14:02:39	2587.0	7	AT	2587.0	2588.0	Sell		2.962.176	4502	LSE
14:02:39	2587.0	400	AT	2587.0	2588.0	Sell		2.962.169	4501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen