Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Shell Plc (SHEL)

2.597,00

46,00

(1,80%)

Geschlossen 22 November 5:30PM

Verzögert um 15 Minuten

Handel 4501 - 4451 (14:02-14:02)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:02:39	2587.0	400	AT	2587.0	2588.0	Sell		2.962.169	4501	LSE
14:02:39	2587.5	590	AT	2587.5	2588.0	Sell		2.961.769	4500	LSE
14:02:39	2587.5	170	AT	2587.5	2588.0	Sell		2.961.179	4499	LSE
14:02:39	2587.5	150	AT	2587.5	2588.0	Sell		2.961.009	4498	LSE
14:02:39	2587.5	385	AT	2587.5	2588.0	Sell		2.960.859	4497	LSE
14:02:39	2587.5	679	AT	2587.5	2588.0	Sell		2.960.474	4496	LSE
14:02:32	2587.5	151	AT	2587.5	2588.0	Sell		2.959.795	4495	LSE
14:02:32	2587.5	439	AT	2587.5	2588.0	Sell		2.959.644	4494	LSE
14:02:32	2587.5	387	AT	2587.5	2588.0	Sell		2.959.205	4493	LSE
14:02:32	2587.5	1023	AT	2587.5	2588.0	Sell		2.958.818	4492	LSE
14:02:24	2588.5	429	AT	2587.5	2588.5	Buy		2.957.795	4491	LSE
14:02:24	2588.0	400	AT	2587.5	2588.0	Buy		2.957.366	4490	LSE
14:02:24	2588.0	297	AT	2587.5	2588.0	Buy		2.956.966	4489	LSE
14:02:24	2588.0	358	AT	2588.0	2588.5	Sell		2.956.669	4488	LSE
14:02:24	2588.0	690	AT	2588.0	2588.5	Sell		2.956.311	4487	LSE
14:02:18	2588.0	460	AT	2588.0	2589.0	Sell		2.955.621	4486	LSE
14:02:17	2588.5	1120	AT	2588.0	2588.5	Buy		2.955.161	4485	LSE
14:02:17	2588.5	469	AT	2588.5	2589.0	Sell		2.954.041	4484	LSE
14:02:17	2588.5	661	AT	2588.5	2589.0	Sell		2.953.572	4483	LSE
14:02:11	2588.5	371	AT	2588.5	2589.0	Sell		2.952.911	4482	LSE
14:02:11	2588.5	367	AT	2588.5	2589.0	Sell		2.952.540	4481	LSE
14:02:11	2588.5	913	AT	2588.5	2589.0	Sell		2.952.173	4480	LSE
14:02:11	2588.5	26	AT	2588.5	2589.0	Sell		2.951.260	4479	LSE
14:02:11	2588.5	390	AT	2588.5	2589.0	Sell		2.951.234	4478	LSE
14:02:11	2588.5	474	AT	2588.5	2589.0	Sell		2.950.844	4477	LSE
14:02:11	2588.5	114	AT	2588.5	2589.0	Sell		2.950.370	4476	LSE
14:02:08	2589.0	245	AT	2588.5	2589.0	Buy		2.950.256	4475	LSE
14:02:08	2589.0	106	AT	2588.5	2589.0	Buy		2.950.011	4474	LSE
14:02:07	2589.0	277	O	2588.5	2589.5			2.949.905	4473	LSE
14:02:07	2589.5	93	AT	2588.5	2589.5	Buy		2.949.628	4472	LSE
14:02:07	2589.0	793	AT	2588.5	2589.0	Buy		2.949.535	4471	LSE
14:02:07	2589.0	821	AT	2588.5	2589.0	Buy		2.948.742	4470	LSE
14:02:07	2589.0	740	AT	2589.0	2589.5	Sell		2.947.921	4469	LSE
14:02:07	2589.5	909	AT	2588.5	2589.5	Buy		2.947.181	4468	LSE
14:02:07	2589.5	800	AT	2588.5	2589.5	Buy		2.946.272	4467	LSE
14:02:07	2589.5	213	AT	2588.5	2589.5	Buy		2.945.472	4466	LSE
14:02:07	2589.0	278	AT	2589.0	2589.5	Sell		2.945.259	4465	LSE
14:02:07	2589.5	185	AT	2589.0	2589.5	Buy		2.944.981	4464	LSE
14:02:07	2589.5	442	AT	2589.0	2589.5	Buy		2.944.796	4463	LSE
14:02:07	2589.5	405	AT	2589.0	2589.5	Buy		2.944.354	4462	LSE
14:02:07	2589.5	15	AT	2588.5	2589.5	Buy		2.943.949	4461	LSE
14:02:07	2589.5	1290	AT	2588.5	2589.5	Buy		2.943.934	4460	LSE
14:02:07	2589.5	886	AT	2588.5	2589.5	Buy		2.942.644	4459	LSE
14:02:07	2589.5	155	AT	2588.5	2589.5	Buy		2.941.758	4458	LSE
14:02:07	2589.5	243	AT	2588.5	2589.5	Buy		2.941.603	4457	LSE
14:02:07	2589.0	590	AT	2588.5	2589.0	Buy		2.941.360	4456	LSE
14:02:07	2588.5	100	AT	2588.5	2589.0	Sell		2.940.770	4455	LSE
14:02:07	2588.5	200	AT	2588.5	2589.0	Sell		2.940.670	4454	LSE
14:02:07	2588.5	200	AT	2588.5	2589.0	Sell		2.940.470	4453	LSE
14:02:07	2588.5	600	AT	2588.5	2589.0	Sell		2.940.270	4452	LSE
14:02:07	2588.5	200	AT	2588.5	2589.0	Sell		2.939.670	4451	LSE

Philippos Nakas

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen