Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Shell Plc (SHEL)

2.597,00

46,00

(1,80%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 2501 - 2451 (12:04-12:01)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:04:42	2568.5	96	AT	2568.0	2568.5	Buy		1.077.962	2501	LSE
12:04:42	2568.5	474	AT	2568.0	2568.5	Buy		1.077.866	2500	LSE
12:04:18	2568.0	92	AT	2568.0	2568.5	Sell		1.077.392	2499	LSE
12:04:18	2568.0	382	AT	2568.0	2568.5	Sell		1.077.300	2498	LSE
12:04:17	2568.0	239	AT	2567.5	2568.0	Buy		1.076.918	2497	LSE
12:04:14	2568.0	459	AT	2567.5	2568.0	Buy		1.076.679	2496	LSE
12:04:14	2568.0	243	AT	2567.5	2568.0	Buy		1.076.220	2495	LSE
12:04:14	2568.0	699	AT	2568.0	2568.5	Sell		1.075.977	2494	LSE
12:04:14	2568.0	33	AT	2568.0	2568.5	Sell		1.075.278	2493	LSE
12:04:14	2568.0	383	AT	2568.0	2568.5	Sell		1.075.245	2492	LSE
12:04:14	2568.0	388	AT	2568.0	2568.5	Sell		1.074.862	2491	LSE
12:04:14	2568.0	66	AT	2568.0	2568.5	Sell		1.074.474	2490	LSE
12:04:10	2568.5	316	AT	2568.5	2569.0	Sell		1.074.408	2489	LSE
12:04:08	2568.5	2	AT	2568.0	2568.5	Buy		1.074.092	2488	LSE
12:04:08	2568.5	998	AT	2568.0	2568.5	Buy		1.074.090	2487	LSE
12:04:08	2568.5	246	AT	2568.0	2568.5	Buy		1.073.092	2486	LSE
12:03:59	2568.5	627	AT	2568.5	2569.5	Sell		1.072.846	2485	LSE
12:03:59	2568.5	255	AT	2568.5	2569.5	Sell		1.072.219	2484	LSE
12:03:59	2568.5	450	AT	2568.5	2569.5	Sell		1.071.964	2483	LSE
12:03:59	2568.5	419	AT	2568.5	2569.5	Sell		1.071.514	2482	LSE
12:03:59	2568.5	396	AT	2568.5	2569.5	Sell		1.071.095	2481	LSE
12:03:59	2568.5	386	AT	2568.5	2569.5	Sell		1.070.699	2480	LSE
12:03:59	2568.5	558	AT	2568.5	2569.5	Sell		1.070.313	2479	LSE
12:03:59	2568.5	545	AT	2568.5	2569.5	Sell		1.069.755	2478	LSE
12:03:59	2568.5	349	AT	2568.5	2569.5	Sell		1.069.210	2477	LSE
12:03:59	2568.5	1721	AT	2568.5	2569.5	Sell		1.068.861	2476	LSE
12:03:51	2569.0	246	AT	2568.5	2569.0	Buy		1.067.140	2475	LSE
12:03:50	2569.0	948	AT	2569.0	2569.5	Sell		1.066.894	2474	LSE
12:03:50	2569.0	477	AT	2569.0	2569.5	Sell		1.065.946	2473	LSE
12:03:50	2569.0	177	AT	2569.0	2569.5	Sell		1.065.469	2472	LSE
12:03:50	2569.0	840	AT	2569.0	2569.5	Sell		1.065.292	2471	LSE
12:03:50	2569.0	183	AT	2569.0	2569.5	Sell		1.064.452	2470	LSE
12:03:50	2569.0	372	AT	2569.0	2569.5	Sell		1.064.269	2469	LSE
12:03:42	2569.0	188	AT	2569.0	2569.5	Sell		1.063.897	2468	LSE
12:03:22	2569.5	2000	AT	2569.0	2569.5	Buy		1.063.709	2467	LSE
12:03:22	2569.5	442	AT	2569.0	2569.5	Buy		1.061.709	2466	LSE
12:03:22	2569.5	558	AT	2569.0	2569.5	Buy		1.061.267	2465	LSE
12:03:20	2569.0	946	AT	2569.0	2569.5	Sell		1.060.709	2464	LSE
12:03:11	2569.5	31	AT	2569.5	2570.0	Sell		1.059.763	2463	LSE
12:03:10	2569.5	186	AT	2569.0	2569.5	Buy		1.059.732	2462	LSE
12:03:10	2569.5	395	AT	2569.0	2569.5	Buy		1.059.546	2461	LSE
12:03:10	2569.5	1000	AT	2569.0	2569.5	Buy		1.059.151	2460	LSE
12:03:06	2569.5	427	AT	2569.5	2570.0	Sell		1.058.151	2459	LSE
12:02:40	2569.5	484	AT	2569.5	2570.0	Sell		1.057.724	2458	LSE
12:02:37	2570.0	3	O	2569.5	2570.0	Buy		1.057.240	2457	LSE
12:02:35	2569.557	200	O	2569.5	2570.0	Sell		1.057.237	2456	LSE
12:02:31	2569.5	414	AT	2569.5	2570.0	Sell		1.057.037	2455	LSE
12:02:31	2569.5	322	AT	2569.5	2570.0	Sell		1.056.623	2454	LSE
12:02:20	2570.0	373	AT	2570.0	2570.5	Sell		1.056.301	2453	LSE
12:01:46	2569.5	218	AT	2569.5	2570.0	Sell		1.055.928	2452	LSE
12:01:43	2570.0	312	AT	2570.0	2570.5	Sell		1.055.710	2451	LSE

DJ Internet Commerce

Amundi ETF ICAV

Assistance Hosp Reg Mars...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen