Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Shell Plc (SHEL)

2.597,00

46,00

(1,80%)

Geschlossen 22 November 5:30PM

Verzögert um 15 Minuten

Handel 2251 - 2201 (11:50-11:44)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:50:00	2570.0	182	AT	2570.0	2570.5	Sell		977.352	2251	LSE
11:49:59	2569.612	85	O	2569.5	2570.0	Sell		977.170	2250	LSE
11:49:53	2570.0	430	AT	2570.0	2570.5	Sell		977.085	2249	LSE
11:49:52	2570.5	4	O	2569.5	2570.5	Buy		976.655	2248	LSE
11:49:46	2570.0	417	AT	2570.0	2570.5	Sell		976.651	2247	LSE
11:49:24	2570.0	28	O	2569.5	2570.5			976.234	2246	LSE
11:49:22	2570.0	37	O	2569.5	2570.5			976.206	2245	LSE
11:49:22	2570.0	103	AT	2570.0	2570.5	Sell		976.169	2244	LSE
11:49:22	2570.0	655	AT	2570.0	2570.5	Sell		976.066	2243	LSE
11:48:51	2570.0	364	AT	2570.0	2570.5	Sell		975.411	2242	LSE
11:48:51	2570.0	158	AT	2570.0	2570.5	Sell		975.047	2241	LSE
11:48:51	2570.0	400	AT	2570.0	2570.5	Sell		974.889	2240	LSE
11:48:45	2570.0	264	AT	2570.0	2570.5	Sell		974.489	2239	LSE
11:48:45	2570.0	38	AT	2569.5	2570.0	Buy		974.225	2238	LSE
11:48:45	2570.0	1674	AT	2569.5	2570.0	Buy		974.187	2237	LSE
11:48:45	2570.0	1209	AT	2569.5	2570.0	Buy		972.513	2236	LSE
11:48:45	2570.0	921	AT	2569.5	2570.0	Buy		971.304	2235	LSE
11:48:43	2569.86	8	O	2569.5	2570.0	Buy		970.383	2234	LSE
11:48:04	2569.5	589	AT	2569.0	2569.5	Buy		970.375	2233	LSE
11:48:04	2569.5	123	AT	2569.5	2570.0	Sell		969.786	2232	LSE
11:48:04	2569.5	285	AT	2569.5	2570.0	Sell		969.663	2231	LSE
11:48:04	2569.5	275	AT	2569.5	2570.0	Sell		969.378	2230	LSE
11:48:04	2569.5	283	AT	2569.5	2570.0	Sell		969.103	2229	LSE
11:47:42	2569.5	347	AT	2569.5	2570.0	Sell		968.820	2228	LSE
11:47:42	2569.5	160	AT	2569.5	2570.0	Sell		968.473	2227	LSE
11:47:42	2569.5	296	AT	2569.5	2570.0	Sell		968.313	2226	LSE
11:47:35	2570.5	1	O	2569.5	2570.5	Buy		968.017	2225	LSE
11:47:35	2570.0	241	AT	2570.0	2570.5	Sell		968.016	2224	LSE
11:47:35	2570.0	558	AT	2570.0	2570.5	Sell		967.775	2223	LSE
11:47:09	2570.0	34	AT	2569.5	2570.0	Buy		967.217	2222	LSE
11:46:51	2569.5	168	AT	2569.5	2570.0	Sell		967.183	2221	LSE
11:46:38	2569.5	1	O	2569.5	2570.0	Sell		967.015	2220	LSE
11:46:31	2569.64	750	O	2569.5	2570.0	Sell		967.014	2219	LSE
11:46:29	2570.0	356	AT	2570.0	2570.5	Sell		966.264	2218	LSE
11:46:29	2570.0	799	AT	2570.0	2570.5	Sell		965.908	2217	LSE
11:46:02	2570.5	285	AT	2570.5	2571.0	Sell		965.109	2216	LSE
11:46:02	2570.5	139	AT	2570.5	2571.0	Sell		964.824	2215	LSE
11:46:02	2570.5	507	AT	2570.5	2571.0	Sell		964.685	2214	LSE
11:45:59	2570.807	171	O	2570.5	2571.0	Buy		964.178	2213	LSE
11:45:57	2570.5	36	AT	2570.0	2570.5	Buy		964.007	2212	LSE
11:45:57	2570.5	36	O	2570.0	2570.5	Buy		963.971	2211	LSE
11:45:50	2570.387	29	O	2570.0	2570.5	Buy		963.935	2210	LSE
11:45:40	2570.0	41	AT	2569.5	2570.0	Buy		963.906	2209	LSE
11:45:40	2570.0	381	AT	2570.0	2570.5	Sell		963.865	2208	LSE
11:45:27	2570.0	17	AT	2570.0	2570.5	Sell		963.484	2207	LSE
11:45:19	2570.0	740	AT	2569.5	2570.0	Buy		963.467	2206	LSE
11:45:19	2570.0	1619	AT	2570.0	2570.5	Sell		962.727	2205	LSE
11:45:19	2570.0	21	AT	2570.0	2570.5	Sell		961.108	2204	LSE
11:45:19	2570.0	1236	AT	2570.0	2570.5	Sell		961.087	2203	LSE
11:44:40	2570.5	626	AT	2570.5	2571.0	Sell		959.851	2202	LSE
11:44:31	2571.0	348	AT	2570.5	2571.0	Buy		959.225	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen