ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
21.727,20
0,48%
S&P 500
6.071,17
0,53%
Dow Jones
44.882,13
0,38%
Euro vs US Dollar
1,03862
-0,10%
Bitcoin
104.268,73
-0,45%
Pepperstone
Advertisement
Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Good Energy Group Plc (GOOD) Börsenkurse

Good Energy Group Plc

Good Energy Group Plc (GOOD)

Janus Henderson Investors Funds Mgmt Limited
Gladstone Commercial Corporation
Good Gamer Entertainment Inc
480,00
0,00
(0,00%)
Geschlossen 31 Januar 5:30PM
Verzögert um 15 Minuten

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Wichtige Statistiken und Details

Current Price
480,00
Gebot
477,00
Fragen
480,00
Volumen
576.929
478,50 Tagesbereich 478,50
234,00 52-Wochen-Bereich 480,00
Marktkapitalisierung
87,437M
Handelsende
480,00
Handelsbeginn
478,50
Letzte Trade
155267
@
480
(O)
Letzter Handelszeitpunkt
Finanzvolumen
2.769.259p
VWAP
480,00
Durchschnittliches Volumen (3 Mio.)
42.806
Ausgegebene Aktien
18.216.130
Dividendenrendite
0.70%
Kurs-Gewinn-Verhältnis
30,30
Gewinn pro Aktie (EPS)
0,16
Erlöse
254,7M
Nettogewinn
2,88M

Über Good Energy Group Plc

Sektor
Electric Services
Branche
Electric Services
Website
www.goodenergygroup.co.uk
Hauptsitz
Wiltshire, Gbr
Gegründet
-
Good Energy Group Plc is listed in the Electric Services sector of the Londoner Börse with ticker GOOD. The last closing price for Good Energy was 480,00p. Over the last year, Good Energy shares have traded in a share price range of 234,00p to 480,00p.

Good Energy currently has 18.216.130 shares in issue. The market capitalisation of Good Energy is £87,44 million. Good Energy has a price to earnings ratio (PE ratio) of 30.30.

GOOD Neueste Nachrichten

Weitere Nachrichten

Trium Capital LLP Form 8.3 - Good Energy Group PLC

Trium Capital LLP 30 January 2025   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

14 Stunden vor
RNS Regulatory News

Samson Rock Capital LLP - Form 8.3 - Good Energy Group plc

Samson Rock Capital LLP - Form 8.3 - Good Energy Group plc PR Newswire LONDON, United Kingdom, January 30  FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS...

17 Stunden vor
UK Regulatory

Canaccord Genuity Limited Form 8.5 (EPT/RI)

Canaccord Genuity Limited 30 January 2025   - FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

19 Stunden vor
RNS Regulatory News

Samson Rock Capital LLP - Form 8.3 - Good Energy Group plc

Samson Rock Capital LLP - Form 8.3 - Good Energy Group plc PR Newswire LONDON, United Kingdom, January 29  FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS...

29 Januar 2025
UK Regulatory

Canaccord Genuity Limited Form 8.5 (EPT/RI)

Canaccord Genuity Limited 29 January 2025   - FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

29 Januar 2025
RNS Regulatory News

Samson Rock Capital LLP - Form 8.3 - Good Energy Group plc

Samson Rock Capital LLP - Form 8.3 - Good Energy Group plc PR Newswire LONDON, United Kingdom, January 28  FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS...

28 Januar 2025
UK Regulatory

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 28 January 2025   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

28 Januar 2025
RNS Regulatory News

Canaccord Genuity Limited Form 8.5 (EPT/RI)

Canaccord Genuity Limited 28 January 2025   - FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

28 Januar 2025
RNS Regulatory News

Castlefield Investment Partners LLP - Form 8.3 - Good Energy Group plc

Castlefield Investment Partners LLP - Form 8.3 - Good Energy Group plc PR Newswire LONDON, United Kingdom, January 27 FORM 8.3PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BYA PERSON WITH...

27 Januar 2025
UK Regulatory

Good Energy accepts raised takeover offer from UAE's Esyasoft

Good Energy Group PLC on Monday said it has accepted a GBP99.4 million takeover offer from UAE-based suitor Esyasoft ...

27 Januar 2025
Alliance News
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
182.520.7547169811397.5480389.5270415476.38125308DE
4111.530.2578018996368.548035880810459.5517908DE
1212133.704735376359480326.542806424.76036233DE
26207.576.1467889908272.5480242.535736363.54595651DE
5213840.35087719334248023442350307.57116293DE
156245.04124701104.291176171234.95875299480148.3950018928525284.51065227DE
260250.48239708109.134285952229.51760292480121.1892515422809272.81388785DE

GOOD - Frequently Asked Questions (FAQ)

What is the current Good Energy share price?
The current share price of Good Energy is 480,00p
How many Good Energy shares are in issue?
Good Energy has 18.216.130 shares in issue
What is the market cap of Good Energy?
The market capitalisation of Good Energy is GBP 87,44M
What is the 1 year trading range for Good Energy share price?
Good Energy has traded in the range of 234,00p to 480,00p during the past year
What is the PE ratio of Good Energy?
The price to earnings ratio of Good Energy is 30,3
What is the cash to sales ratio of Good Energy?
The cash to sales ratio of Good Energy is 0,34
What is the reporting currency for Good Energy?
Good Energy reports financial results in GBP
What is the latest annual turnover for Good Energy?
The latest annual turnover of Good Energy is GBP 254,7M
What is the latest annual profit for Good Energy?
The latest annual profit of Good Energy is GBP 2,88M
What is the registered address of Good Energy?
The registered address for Good Energy is MONKTON PARK OFFICES, MONKTON PARK, CHIPPENHAM, WILTSHIRE, SN15 1GH
What is the Good Energy website address?
The website address for Good Energy is www.goodenergygroup.co.uk
Which industry sector does Good Energy operate in?
Good Energy operates in the ELECTRIC SERVICES sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GILDGuild Esports Plc
0,075p
(66,67%)
158,2M
MSMNMosman Oil And Gas Limited
0,038p
(52,00%)
2,3B
MODER8 Capital Investments Plc
2,10p
(40,00%)
7,75M
LENDSancus Lending Group Limited
0,60p
(33,33%)
2,2M
KMKKromek Group Plc
6,65p
(25,47%)
41,88M
FUMFutura Medical Plc
16,98p
(-45,23%)
8,72M
RCDORicardo Plc
263,00p
(-25,28%)
4,42M
PEGPetards Group Plc
6,50p
(-18,75%)
1,16M
SCGLSealand Capital Galaxy Limited
6,50p
(-14,47%)
6,21M
SIVSivota Plc
3,00p
(-14,29%)
7,5k
MSMNMosman Oil And Gas Limited
0,038p
(52,00%)
2,3B
DKEDukemount Capital Plc
0,055p
(22,22%)
1,4B
EMEEmpyrean Energy Plc
0,115p
(4,55%)
917,03M
TRPTower Resources Plc
0,0295p
(3,51%)
470,89M
DGIDg Innovate Plc
0,0155p
(-8,82%)
344,08M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
GOOD
Good Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten

Werbung entfernen

Melden Sie sich für ein werbefreies Erlebnis an

Keine Werbung

Versuchen Sie es jetzt

Anzeigen behalten