Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Shell Plc (SHEL)

2.597,00

46,00

(1,80%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 5451 - 5401 (14:47-14:45)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:47:54	2582.5	1614	AT	2581.5	2582.5	Buy		3.453.021	5451	LSE
14:47:54	2582.5	411	AT	2581.5	2582.5	Buy		3.451.407	5450	LSE
14:47:54	2582.5	446	AT	2581.5	2582.5	Buy		3.450.996	5449	LSE
14:47:54	2582.5	5	AT	2581.5	2582.5	Buy		3.450.550	5448	LSE
14:47:54	2582.0	39	AT	2581.5	2582.0	Buy		3.450.545	5447	LSE
14:47:54	2582.0	558	AT	2581.5	2582.0	Buy		3.450.506	5446	LSE
14:47:44	2581.5	107	AT	2581.5	2582.0	Sell		3.449.948	5445	LSE
14:47:43	2581.5	547	AT	2581.5	2582.0	Sell		3.449.841	5444	LSE
14:47:43	2581.5	674	AT	2581.5	2582.0	Sell		3.449.294	5443	LSE
14:47:43	2581.5	1555	AT	2581.5	2582.0	Sell		3.448.620	5442	LSE
14:47:17	2582.5	353	AT	2581.5	2582.5	Buy		3.447.065	5441	LSE
14:47:17	2582.0	1065	AT	2581.5	2582.0	Buy		3.446.712	5440	LSE
14:47:17	2582.0	34	AT	2581.5	2582.0	Buy		3.445.647	5439	LSE
14:47:17	2582.0	284	AT	2581.5	2582.0	Buy		3.445.613	5438	LSE
14:47:04	2581.5	373	AT	2581.5	2582.0	Sell		3.445.329	5437	LSE
14:47:04	2581.5	300	AT	2581.5	2582.0	Sell		3.444.956	5436	LSE
14:47:04	2581.5	1614	AT	2581.5	2582.0	Sell		3.444.656	5435	LSE
14:47:03	2582.0	453	AT	2582.0	2582.5	Sell		3.443.042	5434	LSE
14:47:03	2582.5	61	AT	2582.0	2582.5	Buy		3.442.589	5433	LSE
14:47:03	2582.5	784	AT	2582.0	2582.5	Buy		3.442.528	5432	LSE
14:47:03	2582.5	155	AT	2582.0	2582.5	Buy		3.441.744	5431	LSE
14:47:03	2582.5	482	AT	2581.5	2582.5	Buy		3.441.589	5430	LSE
14:47:03	2582.5	761	AT	2581.5	2582.5	Buy		3.441.107	5429	LSE
14:47:03	2582.5	1091	AT	2581.5	2582.5	Buy		3.440.346	5428	LSE
14:47:03	2582.5	387	AT	2581.5	2582.5	Buy		3.439.255	5427	LSE
14:47:03	2582.5	373	AT	2581.5	2582.5	Buy		3.438.868	5426	LSE
14:47:03	2582.5	352	AT	2581.5	2582.5	Buy		3.438.495	5425	LSE
14:47:03	2582.5	71	AT	2581.5	2582.5	Buy		3.438.143	5424	LSE
14:47:03	2582.5	286	AT	2581.5	2582.5	Buy		3.438.072	5423	LSE
14:47:03	2582.0	781	AT	2581.5	2582.0	Buy		3.437.786	5422	LSE
14:47:03	2582.0	57	AT	2581.5	2582.0	Buy		3.437.005	5421	LSE
14:47:01	2581.64	44	O	2581.5	2582.0	Sell		3.436.948	5420	LSE
14:46:41	2581.673	330	O	2581.5	2582.0	Sell		3.436.904	5419	LSE
14:46:34	2582.0	428	AT	2582.0	2582.5	Sell		3.436.574	5418	LSE
14:46:30	2582.5	1061	AT	2582.0	2582.5	Buy		3.436.146	5417	LSE
14:46:30	2582.5	400	AT	2582.0	2582.5	Buy		3.435.085	5416	LSE
14:46:30	2582.5	436	AT	2582.0	2582.5	Buy		3.434.685	5415	LSE
14:46:30	2582.5	437	AT	2582.0	2582.5	Buy		3.434.249	5414	LSE
14:46:30	2582.5	434	AT	2582.0	2582.5	Buy		3.433.812	5413	LSE
14:46:30	2582.5	697	AT	2582.0	2582.5	Buy		3.433.378	5412	LSE
14:46:30	2582.5	283	AT	2582.0	2582.5	Buy		3.432.681	5411	LSE
14:46:30	2582.0	527	AT	2582.0	2582.5	Sell		3.432.398	5410	LSE
14:46:28	2582.5	737	AT	2582.5	2583.0	Sell		3.431.871	5409	LSE
14:46:28	2582.5	1277	AT	2582.5	2583.0	Sell		3.431.134	5408	LSE
14:46:27	2582.5	1199	AT	2582.5	2583.0	Sell		3.429.857	5407	LSE
14:45:57	2582.5	1168	AT	2582.5	2583.0	Sell		3.428.658	5406	LSE
14:45:57	2582.5	1614	AT	2582.5	2583.0	Sell		3.427.490	5405	LSE
14:45:57	2582.5	925	AT	2582.5	2583.0	Sell		3.425.876	5404	LSE
14:45:56	2583.0	149	AT	2582.5	2583.0	Buy		3.424.951	5403	LSE
14:45:48	2583.0	1016	AT	2582.0	2583.0	Buy		3.424.802	5402	LSE
14:45:48	2583.0	288	AT	2582.0	2583.0	Buy		3.423.786	5401	LSE

DJ Global Developed Tech...

IDDAX 5X SHORT NC TR EO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen