Die heutigen NASDAQ Nach Stunden Mover

370,48

6,28

1,72%

968.396

22.945

276,00

4,84

1,78%

1.492

93

1.725,00

4,64

0,27%

4.416

257

706,33

4,48

0,64%

94.139

235

295,00

4,33

1,49%

1.823

76

344,67

3,68

1,08%

151.227

893

588,90

3,65

0,62%

659.305

9.927

10,79

3,60

50,07%

6.351.490

30.857

61,20

3,08

5,30%

54.294

89

365,25

2,96

0,82%

96.927

948

74,20

2,92

4,10%

7.726

59

281,55

2,84

1,02%

161.950

2.959

155,70

2,81

1,84%

934.202

5.464

34,90

2,79

8,69%

486

13

83,0056

2,41

2,98%

360.510

5.351

911,30

2,25

0,25%

64.208

1.239

520,90

2,24

0,43%

2.318.357

14.620

423,28

2,22

0,53%

4.362.577

85.359

178,00

2,08

1,18%

29.035

67

449,25

2,08

0,47%

358.374

814

244,6972

1,99

0,82%

85.340

1.043

134,00

1,83

1,38%

468.257

463

31,5136

1,80

6,07%

40.042

46

54,35

1,77

3,37%

25.934

73

82,88

1,72

2,12%

2.882

150

222,50

1,71

0,77%

1.492.467

10.359

40,57

1,69

4,35%

1.459

10

14,20

1,65

13,15%

12.821

197

183,00

1,62

0,89%

14.183

92

92,80

1,60

1,75%

78.114

50

43,94

1,56

3,68%

20.325

327

425,86

1,55

0,37%

47.458

136

214,00

1,50

0,71%

3.807

58

40,74

1,49

3,80%

1.059

35

61,73

1,49

2,47%

564.725

90

105,00

1,47

1,42%

20.390

65

50,00

1,46

3,01%

1.868

94

192,79

1,38

0,72%

732.290

3.961

66,40

1,33

2,04%

210.209

174

133,00

1,30

0,99%

30.614

82

59,15

1,28

2,21%

196.276

68

151,0269

1,24

0,83%

28.304

1.370

188,55

1,17

0,62%

38.849

293

194,13

1,17

0,61%

529.800

2.672

226,06

1,14

0,51%

5.787.687

5.854

43,99

1,11

2,59%

285.246

81

104,00

1,11

1,08%

9.875

32

96,9929

1,10

1,15%

32.469

780

49,00

1,06

2,21%

21.002

49

84,08

1,05

1,26%

1.615.273

14.045

62,79

1,01

1,63%

9.124

109

106,00

1,00

0,95%

1.748

40

43,00

0,98

2,33%

623

9

95,20

0,97

1,03%

24.937

112

20,32

0,96

4,96%

6.026

7

393,99

0,95

0,24%

4.614

83

221,26

0,95

0,43%

46.813

116

91,00

0,95

1,05%

340.018

79

69,35

0,95

1,39%

125.107

579

204,51

0,94

0,46%

37.074

97

14,49

0,92

6,78%

1.355.538

4.130

126,86

0,91

0,72%

245.650

122

120,10

0,89

0,75%

2.290.023

7.170

45,90

0,88

1,95%

173.862

2.813

112,77

0,87

0,78%

2.214.364

986

255,35

0,86

0,34%

2.075.639

9.257

44,99

0,85

1,93%

691

9

243,31

0,82

0,34%

26.471

1.185

89,7699

0,8199

0,92%

20.048

101

119,23

0,78

0,66%

75.782

82

55,5819

0,7719

1,41%

1.356.683

6.040

27,35

0,76

2,86%

1.416

11

31,00

0,75

2,48%

303.875

28

36,75

0,75

2,08%

600

20

437,3476

0,7476

0,17%

399.956

4.268

258,00

0,74

0,29%

70.484

255

187,52

0,74

0,40%

116.213

895

64,78

0,74

1,16%

302

20

239,26

0,73

0,31%

41.622

86

11,73

0,72

6,54%

5.554

23

47,98

0,72

1,52%

23.685

311

134,90

0,69

0,51%

124.845

653

41,21

0,69

1,70%

2.063

50

69,20

0,69

1,01%

50.449

280

48,3399

0,6699

1,41%

66.770

990

30,49

0,66

2,21%

74.113

835

55,75

0,66

1,20%

232.393

53

17,84

0,66

3,84%

75.192

16

39,5695

0,6595

1,69%

83.517

75

40,00

0,64

1,63%

12.855

36

212,41

0,63

0,30%

61.699

439

14,38

0,63

4,58%

9.880

102

222,00

0,63

0,28%

6.684

41

48,15

0,62

1,30%

160

16

32,45

0,62

1,95%

9.538

156

246,25

0,62

0,25%

22.519

291

41,25

0,61

1,50%

3.235

26

25,88

0,61

2,41%

16.290

81

65,9562

0,6062

0,93%

21.642

86

42,85

0,60

1,42%

71.861

479