Die heutigen NASDAQ Nach Stunden Mover

783,00

21,82

2,87%

52.226

1.868

268,00

8,25

3,18%

1.808

324

166,80

3,92

2,41%

595.017

13.477

518,98

3,39

0,66%

18.025

1.079

35,20

3,32

10,41%

3.560

40

39,34

3,04

8,37%

910.767

7.485

190,624

3,00

1,60%

813

92

4,0078

2,69

203,62%

27.884.021

251.243

587,2682

2,68

0,46%

269.038

6.612

167,80

2,56

1,55%

8.200

56

162,00

2,39

1,50%

9.139

110

111,56

2,13

1,95%

565

32

395,68

2,07

0,53%

38.502

175

124,14

2,05

1,68%

4.006

69

86,30

1,73

2,05%

802

27

2,9199

1,69

138,36%

10.016.780

96.818

54,85

1,55

2,90%

166

15

51,50

1,26

2,51%

1.285

62

65,74

1,25

1,94%

116

15

47,00

1,18

2,58%

967

51

71,1537

1,15

1,65%

2.593

69

21,59

1,12

5,47%

179.452

4.979

216,81

1,11

0,51%

34.210

803

69,5549

1,10

1,61%

13.687

39

4,6739

1,09

30,56%

3.671.111

33.569

230,52

1,07

0,47%

16.794

215

8,39

1,05

14,31%

919.241

2.702

53,3139

1,04

2,00%

12.329

146

79,3536

0,9936

1,27%

171.088

2.516

10,53

0,99

10,38%

928.008

16.483

121,5959

0,9759

0,81%

8.738

107

89,721

0,941

1,06%

43.057

155

135,00

0,93

0,69%

5.292

35

20,10

0,92

4,80%

29.514

956

37,01

0,90

2,49%

16.279

67

35,30

0,89

2,59%

2.548

63

405,50

0,88

0,22%

184.807

840

104,10

0,87

0,84%

37.744

153

62,41

0,86

1,40%

1.516

19

223,64

0,82

0,37%

8.855

204

288,00

0,81

0,28%

13.998

94

45,29

0,78

1,75%

968

34

30,3947

0,7747

2,62%

1.234

66

19,5546

0,7646

4,07%

3.027

76

41,8289

0,7389

1,80%

13.098

232

42,55

0,7231

1,73%

705

16

11,9005

0,7205

6,44%

501

18

44,24

0,72

1,65%

404

22

90,85

0,70

0,78%

40.728

267

34,73

0,68

2,00%

1.040

32

55,62

0,68

1,24%

32.746

698

61,00

0,68

1,13%

31.144

197

25,0156

0,6656

2,73%

23.039

29

32,4717

0,6617

2,08%

1.231

29

2,49

0,64

34,59%

10.638.339

84.261

26,40

0,63

2,44%

20.846

88

238,50

0,62

0,26%

151.724

1.199

103,00

0,61

0,60%

599

37

20,50

0,58

2,91%

4.414

15

117,34

0,57

0,49%

53.445

898

256,50

0,56

0,22%

28.295

147

291,11

0,56

0,19%

592.623

18.201

28,83

0,56

1,98%

720

26

17,00

0,54

3,28%

34.567

109

23,33

0,54

2,37%

10.658

67

15,33

0,53

3,58%

6.339

74

31,0931

0,5031

1,64%

75.328

81

8,30

0,50

6,41%

105

7

81,90

0,49

0,60%

855.066

3.896

25,00

0,47

1,92%

1.371

29

9,8428

0,4428

4,71%

3.089

33

11,3068

0,4368

4,02%

3.112

43

34,00

0,435

1,30%

518

57

212,48

0,43

0,20%

21.638

525

24,59

0,41

1,70%

29.107

61

63,96

0,41

0,65%

33.852

176

128,13

0,41

0,32%

583

34

60,01

0,41

0,69%

1.013

93

969,00

0,41

0,04%

22.450

773

499,61

0,40

0,08%

233.796

2.804

12,80

0,40

3,23%

3.781

77

20,75

0,40

1,97%

294

23

89,11

0,40

0,45%

450.161

5.878

11,45

0,39

3,53%

163

17

26,397

0,387

1,49%

2.998

31

14,51

0,38

2,69%

12.394

66

30,08

0,38

1,28%

3.964

105

45,50

0,38

0,84%

10.456

75

68,70

0,38

0,56%

30.072

101

130,50

0,37

0,28%

10.017

59

3,47

0,37

11,94%

3.740

59

53,80

0,3647

0,68%

611

30

45,4233

0,3533

0,78%

15.509

108

3,72

0,35

10,39%

1.253

34

31,65

0,34

1,09%

185.268

163

4,80

0,33

7,38%

157.890

1.400

7,15

0,33

4,84%

27.673

83

22,00

0,33

1,52%

8.137

109

23,2702

0,3202

1,40%

1.872

63

13,50

0,32

2,43%

4.192

67