Die heutigen AMEX Nach Stunden Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
SOXL	Direxion Daily...	212,52	-3,08	-1,43%	2.779.640	90.629
SOAR	Volato Group Inc	0,2395	0,0743	44,98%	58.356.371	58.666
SPY	State Street SPDR S&P...	731,30	2,31	0,32%	17.629.283	31.277
SOXS	Direxion Daily...	4,22	-0,02	-0,47%	23.804.741	21.592
BATL	Battalion Oil...	1,3913	0,1613	13,11%	6.644.044	18.856
IWM	iShares Russell 2000	299,06	-0,77	-0,26%	6.302.079	17.627
SNXX	Tradr 2X Long SNDK...	36,63	0,13	0,36%	1.130.535	15.712
DRAM	Roundhill Memory ETF	71,93	0,05	0,07%	3.969.118	15.440
GPUS	Hyperscale Data Inc	0,165	-0,005	-2,94%	29.617.715	9.727
VOO	Vanguard S&P 500	672,40	2,37	0,35%	682.094	6.806
QLD	ProShares Ultra QQQ	89,30	0,18	0,20%	243.913	6.673
USO	United States Oil Fund...	106,90	1,42	1,35%	829.619	5.333
RAM	Roundhill T REX 2X...	25,075	0,255	1,03%	329.308	4.627
MSTU	T Rex 2X Long MSTR...	1,48	0,01	0,68%	2.655.731	3.698
KORU	Direxion Daily MSCI...	733,50	-5,05	-0,68%	24.824	3.682
MSTZ	T Rex 2X Inverse MSTR...	18,51	-0,07	-0,38%	487.947	3.416
SNDQ	Tradr 2X Short SNDK...	2,37	-0,02	-0,84%	2.659.760	2.965
TII	Titan Mining...	2,17	0,07	3,33%	584.499	2.826
SNDU	T REX 2X Long SNDK...	58,40	0,25	0,43%	125.312	2.746
SLV	iShares Silver Trust	53,3992	0,1192	0,22%	262.491	2.486
EWY	iShares MSCI South...	197,683	0,403	0,20%	496.293	2.471
SCHD	Schwab US Dividend...	32,09	0,00	0,00%	145.382	2.165
SPCH	Leverage Shares 2X...	12,26	-0,05	-0,41%	486.430	2.114
TNA	Direxion Daily Small...	73,80	0,55	0,75%	204.545	2.100
SPXS	Direxion Daily S&P 500...	28,18	-0,34	-1,19%	786.066	2.053
SPXL	Direxion Daily S&P 500...	253,27	1,62	0,64%	151.072	1.996
IVV	iShares Core S&P 500	733,49	3,32	0,45%	1.394.472	1.953
BEX	Tradr 2X Long BE Daily...	43,8799	1,31	3,08%	118.357	1.914
TZA	Direxion Daily Small...	3,86	-0,03	-0,77%	1.661.666	1.847
UPRO	ProShares UltraPro S&P...	133,52	1,44	1,09%	135.405	1.727
UCO	ProShares Ultra...	33,08	0,66	2,04%	288.225	1.712
NVDX	T Rex 2X Long NVIDIA...	15,78	0,14	0,90%	122.752	1.693
ETHU	2x Ether ETF	11,40	0,02	0,18%	175.373	1.656
XLV	State Street Health...	160,50	0,16	0,10%	1.052.742	1.605
UVIX	2x Long VIX Futures ETF	3,53	0,03	0,86%	2.400.879	1.557
BITX	2x Bitcoin Strategy ETF	10,75	0,03	0,28%	221.964	1.545
SPXU	ProShares UltraPro...	39,50	-0,26	-0,65%	312.765	1.521
UEC	Uranium Energy Corp	10,73	-0,07	-0,65%	10.984.823	1.390
MUZ	Defiance Daily Target...	10,43	-0,07	-0,67%	442.457	1.387
CRDU	Tradr 2X Long CRDO...	73,80	-2,04	-2,68%	50.927	1.307
WDCX	Tradr 2X Long WDC...	36,05	0,08	0,22%	101.545	1.279
SCO	ProShares UltraShort...	34,875	-0,725	-2,04%	294.071	1.229
USD	ProShares Ultra...	92,78	0,22	0,24%	17.812	1.169
GLD	SPDR Gold Trust	374,87	1,24	0,33%	235.838	1.146
CANF	Can Fite BioPharma Ltd	2,44	-0,31	-11,27%	101.762	1.136
QID	ProShares UltraShort...	14,74	0,00	0,00%	340.076	1.136
XLE	State Street Energy...	54,18	0,34	0,63%	1.042.144	1.111
XLK	State Street...	181,01	-0,10	-0,06%	128.548	1.077
GDX	VanEck Gold Miners ETF	77,22	0,22	0,29%	332.021	1.066
SH	ProShares Short S&P500...	33,73	-0,03	-0,09%	465.012	1.066
SPYM	State Street SPDR...	85,99	0,23	0,27%	1.141.402	1.050
AAOX	Tradr 2X Long AAOI...	26,17	-0,72	-2,68%	135.432	1.044
SDS	ProShares UltraShort...	59,37	0,02	0,03%	317.357	1.041
XBI	State Street SPDR S&P...	155,20	-0,18	-0,12%	873.577	1.040
SSPC	Leverage Shares 2X...	13,20	0,14	1,07%	302.148	1.018
TPET	Trio Petroleum Corp	0,3061	0,0158	5,44%	993.332	990
BURU	Nuburu Inc	0,1421	0,0011	0,78%	478.097	965
ASTX	Tradr 2X Long ASTS...	18,40	-0,11	-0,59%	111.558	913
VXX	iPath Series B S&P 500...	23,49	-0,07	-0,30%	170.663	886
SSO	ProShares Ultra S&P 500	64,65	0,23	0,36%	199.764	858
GDXU	Microsectors Gold...	91,84	0,34	0,37%	34.847	851
TMDE	TMD Energy Limited	0,7824	0,0624	8,67%	197.257	820
MSTY	YieldMax MSTR Option...	11,5305	0,0005	0,00%	30.115	809
BITU	Proshares Ultra...	8,42	0,02	0,24%	116.183	793
KWEB	KraneShares CSI China...	24,10	0,16	0,67%	1.680.188	727
IRE	Defiance Daily Target...	17,7986	-0,2314	-1,28%	128.240	726
IGV	iShares Expanded Tech...	88,0591	-0,1409	-0,16%	1.289.711	723
FXI	iShares China Large Cap	31,54	-0,05	-0,16%	1.454.599	696
SNDG	Leverage Shares 2X...	22,78	0,27	1,20%	37.994	683
UVXY	ProShares Ultra VIX...	27,2565	0,0365	0,13%	162.637	663
AGQ	ProShares Ultra Silver	67,8507	0,4107	0,61%	36.042	644
NASA	Tema Space Innovators...	26,45	-0,13	-0,49%	32.750	638
SIVR	Abrdn Silver ETF Trust	56,68	0,67	1,20%	17.955	634
VGT	Vanguard Information...	114,08	0,22	0,19%	51.747	619
SPMO	Invesco S&P 500...	154,1605	-0,0395	-0,03%	50.252	618
SDOW	ProShares UltraPro...	24,8948	-0,0052	-0,02%	38.881	584
VTI	Vanguard Total Stock...	362,4404	0,4304	0,12%	112.533	562
NVDQ	T Rex 2X Inverse...	12,89	-0,09	-0,69%	74.147	558
BEZ	Tradr 2X Short BE...	16,60	-0,41	-2,41%	137.172	556
SNK	GraniteShares 2x Short...	21,8262	0,1662	0,77%	94.377	553
KRE	State Street SPDR S&P...	75,20	0,03	0,04%	279.462	548
BMNU	T REX 2X Long BMNR...	0,6849	-0,0051	-0,74%	670.250	533
NVDY	Yieldmax Nvda Option...	12,09	0,06	0,50%	22.298	526
PSLV	Sprott Physical Silver...	18,90	0,18	0,96%	212.095	521
UUUU	Energy Fuels Inc	14,64	0,02	0,14%	940.581	512
EEM	iShares MSCI Emerging...	67,00	-0,19	-0,28%	1.431.970	512
DIA	State Street SPDR Dow...	517,76	0,01	0,00%	118.764	472
BITO	ProShares Bitcoin ETF	8,13	0,01	0,12%	223.714	468
JEPI	Jpmorgan Equity...	56,25	0,09	0,16%	16.352	464
TECL	Direxion Daily...	198,60	-0,39	-0,20%	14.938	451
BTCZ	T Rex 2X Inverse...	6,40	-0,08	-1,23%	371.556	449
BIL	State Street SPDR...	91,63	0,00	0,00%	213.694	432
LITX	Tradr 2X Long LITE...	30,85	-0,41	-1,31%	43.567	425
QBTX	Tradr 2X Long QBTS...	13,3704	-0,2396	-1,76%	62.868	422
RSP	Invesco S&P 500 Equal...	212,19	1,88	0,89%	2.227.016	410
XLF	State Street Financial...	53,59	0,02	0,04%	694.092	408
IAU	iShares Gold Trust	76,93	0,37	0,48%	40.150	397
TSLZ	T Rex 2X Inverse Tesla...	13,45	0,10	0,75%	37.708	397
CBRG	Leverage Shares 2X...	4,03	-0,02	-0,49%	166.952	392
CCUP	T REX 2X Long CRCL...	2,1304	-0,0196	-0,91%	133.678	391

SOXL

Direxion Daily...

212,52

-3,08

-1,43%

2.779.640

90.629

SOAR

Volato Group Inc

0,2395

0,0743

44,98%

58.356.371

58.666

SPY

State Street SPDR S&P...

731,30

2,31

0,32%

17.629.283

31.277

SOXS

Direxion Daily...

4,22

-0,02

-0,47%

23.804.741

21.592

BATL

Battalion Oil...

1,3913

0,1613

13,11%

6.644.044

18.856

IWM

iShares Russell 2000

299,06

-0,77

-0,26%

6.302.079

17.627

SNXX

Tradr 2X Long SNDK...

36,63

0,13

0,36%

1.130.535

15.712

DRAM

Roundhill Memory ETF

71,93

0,05

0,07%

3.969.118

15.440

GPUS

Hyperscale Data Inc

0,165

-0,005

-2,94%

29.617.715

9.727

VOO

Vanguard S&P 500

672,40

2,37

0,35%

682.094

6.806

QLD

ProShares Ultra QQQ

89,30

0,18

0,20%

243.913

6.673

USO

United States Oil Fund...

106,90

1,42

1,35%

829.619

5.333

RAM

Roundhill T REX 2X...

25,075

0,255

1,03%

329.308

4.627

MSTU

T Rex 2X Long MSTR...

1,48

0,01

0,68%

2.655.731

3.698

KORU

Direxion Daily MSCI...

733,50

-5,05

-0,68%

24.824

3.682

MSTZ

T Rex 2X Inverse MSTR...

18,51

-0,07

-0,38%

487.947

3.416

SNDQ

Tradr 2X Short SNDK...

2,37

-0,02

-0,84%

2.659.760

2.965

TII

Titan Mining...

2,17

0,07

3,33%

584.499

2.826

SNDU

T REX 2X Long SNDK...

58,40

0,25

0,43%

125.312

2.746

SLV

iShares Silver Trust

53,3992

0,1192

0,22%

262.491

2.486

EWY

iShares MSCI South...

197,683

0,403

0,20%

496.293

2.471

SCHD

Schwab US Dividend...

32,09

0,00

0,00%

145.382

2.165

SPCH

Leverage Shares 2X...

12,26

-0,05

-0,41%

486.430

2.114

TNA

Direxion Daily Small...

73,80

0,55

0,75%

204.545

2.100

SPXS

Direxion Daily S&P 500...

28,18

-0,34

-1,19%

786.066

2.053

SPXL

Direxion Daily S&P 500...

253,27

1,62

0,64%

151.072

1.996

IVV

iShares Core S&P 500

733,49

3,32

0,45%

1.394.472

1.953

BEX

Tradr 2X Long BE Daily...

43,8799

1,31

3,08%

118.357

1.914

TZA

Direxion Daily Small...

3,86

-0,03

-0,77%

1.661.666

1.847

UPRO

ProShares UltraPro S&P...

133,52

1,44

1,09%

135.405

1.727

UCO

ProShares Ultra...

33,08

0,66

2,04%

288.225

1.712

NVDX

T Rex 2X Long NVIDIA...

15,78

0,14

0,90%

122.752

1.693

ETHU

2x Ether ETF

11,40

0,02

0,18%

175.373

1.656

XLV

State Street Health...

160,50

0,16

0,10%

1.052.742

1.605

UVIX

2x Long VIX Futures ETF

3,53

0,03

0,86%

2.400.879

1.557

BITX

2x Bitcoin Strategy ETF

10,75

0,03

0,28%

221.964

1.545

SPXU

ProShares UltraPro...

39,50

-0,26

-0,65%

312.765

1.521

UEC

Uranium Energy Corp

10,73

-0,07

-0,65%

10.984.823

1.390

MUZ

Defiance Daily Target...

10,43

-0,07

-0,67%

442.457

1.387

CRDU

Tradr 2X Long CRDO...

73,80

-2,04

-2,68%

50.927

1.307

WDCX

Tradr 2X Long WDC...

36,05

0,08

0,22%

101.545

1.279

SCO

ProShares UltraShort...

34,875

-0,725

-2,04%

294.071

1.229

USD

ProShares Ultra...

92,78

0,22

0,24%

17.812

1.169

GLD

SPDR Gold Trust

374,87

1,24

0,33%

235.838

1.146

CANF

Can Fite BioPharma Ltd

2,44

-0,31

-11,27%

101.762

1.136

QID

ProShares UltraShort...

14,74

0,00

0,00%

340.076

1.136

XLE

State Street Energy...

54,18

0,34

0,63%

1.042.144

1.111

XLK

State Street...

181,01

-0,10

-0,06%

128.548

1.077

GDX

VanEck Gold Miners ETF

77,22

0,22

0,29%

332.021

1.066

SH

ProShares Short S&P500...

33,73

-0,03

-0,09%

465.012

1.066

SPYM

State Street SPDR...

85,99

0,23

0,27%

1.141.402

1.050

AAOX

Tradr 2X Long AAOI...

26,17

-0,72

-2,68%

135.432

1.044

SDS

ProShares UltraShort...

59,37

0,02

0,03%

317.357

1.041

XBI

State Street SPDR S&P...

155,20

-0,18

-0,12%

873.577

1.040

SSPC

Leverage Shares 2X...

13,20

0,14

1,07%

302.148

1.018

TPET

Trio Petroleum Corp

0,3061

0,0158

5,44%

993.332

990

BURU

Nuburu Inc

0,1421

0,0011

0,78%

478.097

965

ASTX

Tradr 2X Long ASTS...

18,40

-0,11

-0,59%

111.558

913

VXX

iPath Series B S&P 500...

23,49

-0,07

-0,30%

170.663

886

SSO

ProShares Ultra S&P 500

64,65

0,23

0,36%

199.764

858

GDXU

Microsectors Gold...

91,84

0,34

0,37%

34.847

851

TMDE

TMD Energy Limited

0,7824

0,0624

8,67%

197.257

820

MSTY

YieldMax MSTR Option...

11,5305

0,0005

0,00%

30.115

809

BITU

Proshares Ultra...

8,42

0,02

0,24%

116.183

793

KWEB

KraneShares CSI China...

24,10

0,16

0,67%

1.680.188

727

IRE

Defiance Daily Target...

17,7986

-0,2314

-1,28%

128.240

726

IGV

iShares Expanded Tech...

88,0591

-0,1409

-0,16%

1.289.711

723

FXI

iShares China Large Cap

31,54

-0,05

-0,16%

1.454.599

696

SNDG

Leverage Shares 2X...

22,78

0,27

1,20%

37.994

683

UVXY

ProShares Ultra VIX...

27,2565

0,0365

0,13%

162.637

663

AGQ

ProShares Ultra Silver

67,8507

0,4107

0,61%

36.042

644

NASA

Tema Space Innovators...

26,45

-0,13

-0,49%

32.750

638

SIVR

Abrdn Silver ETF Trust

56,68

0,67

1,20%

17.955

634

VGT

Vanguard Information...

114,08

0,22

0,19%

51.747

619

SPMO

Invesco S&P 500...

154,1605

-0,0395

-0,03%

50.252

618

SDOW

ProShares UltraPro...

24,8948

-0,0052

-0,02%

38.881

584

VTI

Vanguard Total Stock...

362,4404

0,4304

0,12%

112.533

562

NVDQ

T Rex 2X Inverse...

12,89

-0,09

-0,69%

74.147

558

BEZ

Tradr 2X Short BE...

16,60

-0,41

-2,41%

137.172

556

SNK

GraniteShares 2x Short...

21,8262

0,1662

0,77%

94.377

553

KRE

State Street SPDR S&P...

75,20

0,03

0,04%

279.462

548

BMNU

T REX 2X Long BMNR...

0,6849

-0,0051

-0,74%

670.250

533

NVDY

Yieldmax Nvda Option...

12,09

0,06

0,50%

22.298

526

PSLV

Sprott Physical Silver...

18,90

0,18

0,96%

212.095

521

UUUU

Energy Fuels Inc

14,64

0,02

0,14%

940.581

512

EEM

iShares MSCI Emerging...

67,00

-0,19

-0,28%

1.431.970

512

DIA

State Street SPDR Dow...

517,76

0,01

0,00%

118.764

472

BITO

ProShares Bitcoin ETF

8,13

0,01

0,12%

223.714

468

JEPI

Jpmorgan Equity...

56,25

0,09

0,16%

16.352

464

TECL

Direxion Daily...

198,60

-0,39

-0,20%

14.938

451

BTCZ

T Rex 2X Inverse...

6,40

-0,08

-1,23%

371.556

449

BIL

State Street SPDR...

91,63

0,00

0,00%

213.694

432

LITX

Tradr 2X Long LITE...

30,85

-0,41

-1,31%

43.567

425

QBTX

Tradr 2X Long QBTS...

13,3704

-0,2396

-1,76%

62.868

422

RSP

Invesco S&P 500 Equal...

212,19

1,88

0,89%

2.227.016

410

XLF

State Street Financial...

53,59

0,02

0,04%

694.092

408

IAU

iShares Gold Trust

76,93

0,37

0,48%

40.150

397

TSLZ

T Rex 2X Inverse Tesla...

13,45

0,10

0,75%

37.708

397

CBRG

Leverage Shares 2X...

4,03

-0,02

-0,49%

166.952

392

CCUP

T REX 2X Long CRCL...

2,1304

-0,0196

-0,91%

133.678

391

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen AMEX Nach Stunden Mover

AMEX Anzahl der Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen AMEX Nach Stunden Mover

AMEX Anzahl der Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Warum ADVFN beitreten?

Alles, was seriöse Trader brauchen.

Werbung entfernen