Die heutigen NASDAQ Nach Stunden Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
INLF	INLIF Limited	0,0232	0,0016	7,41%	90.750.195	21.650
ZCMD	Zhongchao Inc	3,44	2,33	209,91%	23.761.255	317.692
LIMN	Liminatus Pharma Inc	0,134	-0,0085	-5,96%	21.600.968	16.510
YHC	LQR House Inc	0,0448	-0,0003	-0,67%	21.503.928	5.647
LHSW	Lianhe Sowell...	2,5401	0,7401	41,12%	13.988.213	160.574
ICON	Icon Energy Corporation	1,02	-0,02	-1,92%	11.188.571	53.528
CWD	CaliberCos Inc	0,92	-0,31	-25,20%	9.392.272	24.881
TANH	Tantech Holdings Ltd	0,37	-0,029	-7,27%	9.267.345	24.723
SEER	Seer Inc	2,30	0,68	41,98%	7.449.979	40.244
CLRO	ClearOne Inc	7,80	1,32	20,37%	6.543.313	77.212
RDGT	Ridgetech Inc	1,4802	-0,0498	-3,25%	6.386.574	59.089
UFG	Uni Fuels Holdings Ltd	0,71	0,0194	2,81%	6.103.509	28.800
HKIT	Hitek Global Inc	0,166	0,001	0,61%	5.468.854	6.825
SLS	SELLAS Life Sciences...	14,8069	-0,1731	-1,16%	5.201.419	966
UPC	Universe...	6,08	-0,24	-3,80%	4.561.541	88.724
SURG	SurgePays Inc	0,53	-0,0429	-7,49%	3.284.865	6.462
NVDA	NVIDIA Corporation	194,44	-0,39	-0,20%	3.090.017	24.758
BYAH	Park Ha Biological...	0,94	0,103	12,31%	2.985.841	14.646
YMAT	J Star Holding Company...	0,58	0,0789	15,75%	2.901.072	9.352
GT	Goodyear Tire and...	6,61	0,02	0,30%	2.678.765	180
NCRA	Nocera Inc	0,0646	-0,0014	-2,12%	2.651.269	940
SPCX	Space Exploration...	160,95	-1,05	-0,65%	2.647.607	23.450
PBEU	Portfolio Building...	33,21	0,00	0,00%	2.131.111	11
RXST	RxSight Inc	5,61	0,00	0,00%	2.011.218	40
IGIB	iShares Trust iShares...	52,95	0,00	0,00%	2.000.215	21
GSUN	Golden Sun Technology...	0,35	-0,015	-4,11%	1.775.703	3.988
PTCT	PTC Therapeutics Inc	83,31	0,00	0,00%	1.749.196	39
TQQQ	ProShares UltraPro QQQ	73,79	0,44	0,60%	1.648.303	16.407
MU	Micron Technology Inc	976,63	1,07	0,11%	1.578.456	64.836
INTC	Intel Corporation	121,00	0,65	0,54%	1.557.522	16.353
HLP	Hongil Group Inc	0,7255	-0,0265	-3,52%	1.556.550	5.007
TSLL	Direxion Shares ETF...	12,3797	0,0797	0,65%	1.534.570	8.721
LILAK	Liberty Latin America...	7,63	0,00	0,00%	1.500.584	24
QQQ	Invesco QQQ Trust...	714,22	1,62	0,23%	1.455.745	12.317
USDE	StablecoinX Inc	2,39	-0,39	-14,03%	1.379.018	10.833
TNON	Tenon Medical Inc	0,2856	-0,0067	-2,29%	1.331.096	2.113
AAPL	Apple Inc	308,45	-0,18	-0,06%	1.316.979	7.858
ONDS	Ondas Inc	7,4501	0,0401	0,54%	1.202.201	4.089
GLE	Global Engine Group...	0,4411	0,011	2,56%	1.161.241	3.472
CRE	Cre8 Enterprise Limited	2,59	0,10	4,02%	1.154.132	16.704
PBOG	Portfolio Building...	29,3766	0,00	0,00%	1.145.119	12
HBAN	Huntington Bancshares...	17,8305	-0,0295	-0,17%	1.142.791	80
COOT	Australian Oilseeds...	0,4998	-0,0825	-14,17%	1.133.035	2.957
VMAR	Vision Marine...	1,3776	-0,0624	-4,33%	1.104.012	8.254
TMUS	T Mobile US Inc	177,40	-0,12	-0,07%	1.046.927	360
TSLA	Tesla Inc	394,40	0,95	0,24%	1.024.621	22.346
JEM	707 Cayman Holdings Ltd	1,97	-0,33	-14,35%	968.215	7.389
AMZN	Amazon.com Inc	243,00	0,33	0,14%	947.551	5.381
SQQQ	ProShares UltraPro...	39,69	-0,26	-0,65%	903.757	4.787
SOFI	SoFi Technologies Inc	18,2395	-0,0005	-0,00%	890.123	2.383
CONL	GraniteShares ETF...	5,40	0,00	0,00%	866.249	1.414
PBPH	Portfolio Building...	27,91	0,00	0,00%	830.945	12
WHLR	Wheeler Real Estate...	0,96	-0,07	-6,80%	810.011	3.684
KEEL	Keel Infrastructure...	4,59	0,00	0,00%	754.027	1.883
PFSA	Profusa Inc	0,0903	-0,0032	-3,42%	748.628	339
IREN	IREN Ltd	39,1999	0,3799	0,98%	737.128	10.977
CCXI	Churchill Capital...	19,68	0,58	3,04%	717.118	3.366
RGTI	Rigetti Computing Inc	18,09	0,15	0,84%	699.226	3.570
TLT	iShares 20 plus Year...	85,5103	0,0003	0,00%	690.166	2.638
COSM	Cosmos Health Inc	0,23	-0,0071	-2,99%	689.943	608
MRVL	Marvell Technology Inc	246,0547	0,7647	0,31%	666.902	19.771
MSFT	Microsoft Corporation	390,83	0,34	0,09%	658.278	9.463
PLTR	Palantir Technologies...	129,78	0,48	0,37%	655.265	9.508
PLUG	Plug Power Inc	2,64	-0,005	-0,19%	626.941	1.852
HAO	Haoxi Health...	1,0101	-0,0399	-3,80%	621.613	2.664
OKLL	Defiance Daily Target...	4,9394	0,0394	0,80%	619.419	1.372
PEP	PepsiCo Inc	144,3935	0,1735	0,12%	608.645	487
SMCI	Super Micro Computer...	27,28	0,06	0,22%	606.965	3.794
IBIT	iShares Bitcoin Trust...	34,84	-0,03	-0,09%	593.911	2.187
ORKT	OrangeKloud Technology...	0,9699	0,0069	0,72%	575.732	3.407
INIO	INNIO NV	36,462	-0,488	-1,32%	574.888	161
LRCX	Lam Research...	355,00	3,59	1,02%	574.470	3.908
LHAI	Linkhome Holdings Inc	1,718	-0,042	-2,39%	573.846	2.348
NPT	Texxon Holding Ltd	2,30	-0,04	-1,71%	567.264	6.221
HTZ	Hertz Global Holdings...	2,1395	0,0195	0,92%	561.914	674
NFLX	Netflix Inc	77,6091	-0,0409	-0,05%	548.826	4.892
RAYA	Erayak Power Solution...	2,98	0,19	6,81%	548.566	8.458
GOOGL	Alphabet Inc	359,25	-0,66	-0,18%	539.826	5.092
MULL	Granite Shares 2x Long...	25,90	0,11	0,43%	534.269	6.465
LGCL	Lucas GC Ltd	1,51	-0,14	-8,48%	530.078	3.218
DVLT	Datavault AI Inc	0,392	0,0079	2,06%	526.167	792
COHU	Cohu Inc	59,40	0,13	0,22%	513.038	167
BNRG	Brenmiller Energy Ltd	0,92	-0,11	-10,68%	506.549	2.439
FFAI	Faraday Future...	0,245	0,0034	1,41%	501.165	775
SMH	VanEck Semiconductor...	594,2175	1,93	0,33%	498.729	5.722
LFTO	Liftoff Mobile Inc	24,46	0,00	0,00%	498.079	38
JZ	Jianzhi Education...	0,106	0,009	9,28%	494.850	406
ORBS	Eightco Holdings Inc	0,7189	0,0098	1,38%	494.327	226
META	Meta Platforms Inc	584,884	1,98	0,34%	488.484	8.095
ABTC	American Bitcoin...	0,58	0,0183	3,26%	487.357	912
OPEN	Opendoor Technologies...	4,8632	-0,0368	-0,75%	479.363	1.274
PPCB	Propanc Biopharma Inc	1,68	-0,09	-5,08%	472.095	2.069
SNDK	SanDisk Corporation	1.762,0106	17,01	0,97%	466.140	33.750
CCTG	CCSC Technology...	0,89	-0,02	-2,20%	452.173	1.382
ALAR	Alarum Technologies Ltd	3,90	-2,45	-38,58%	441.885	3.830
AMD	Advanced Micro Devices...	519,50	1,68	0,32%	438.435	9.576
AVGO	Broadcom Inc	362,00	1,55	0,43%	428.728	7.018
SLGB	Smart Logistics Global...	0,60	-0,03	-4,76%	426.834	2.719
MWH	SOLV Energy Inc	30,40	-0,05	-0,16%	426.655	188
ORCU	Direxion Daily ORCL...	7,61	0,04	0,53%	425.065	1.783

INLF

INLIF Limited

0,0232

0,0016

7,41%

90.750.195

21.650

ZCMD

Zhongchao Inc

3,44

2,33

209,91%

23.761.255

317.692

LIMN

Liminatus Pharma Inc

0,134

-0,0085

-5,96%

21.600.968

16.510

YHC

LQR House Inc

0,0448

-0,0003

-0,67%

21.503.928

5.647

LHSW

Lianhe Sowell...

2,5401

0,7401

41,12%

13.988.213

160.574

ICON

Icon Energy Corporation

1,02

-0,02

-1,92%

11.188.571

53.528

CWD

CaliberCos Inc

0,92

-0,31

-25,20%

9.392.272

24.881

TANH

Tantech Holdings Ltd

0,37

-0,029

-7,27%

9.267.345

24.723

SEER

Seer Inc

2,30

0,68

41,98%

7.449.979

40.244

CLRO

ClearOne Inc

7,80

1,32

20,37%

6.543.313

77.212

RDGT

Ridgetech Inc

1,4802

-0,0498

-3,25%

6.386.574

59.089

UFG

Uni Fuels Holdings Ltd

0,71

0,0194

2,81%

6.103.509

28.800

HKIT

Hitek Global Inc

0,166

0,001

0,61%

5.468.854

6.825

SLS

SELLAS Life Sciences...

14,8069

-0,1731

-1,16%

5.201.419

966

UPC

Universe...

6,08

-0,24

-3,80%

4.561.541

88.724

SURG

SurgePays Inc

0,53

-0,0429

-7,49%

3.284.865

6.462

NVDA

NVIDIA Corporation

194,44

-0,39

-0,20%

3.090.017

24.758

BYAH

Park Ha Biological...

0,94

0,103

12,31%

2.985.841

14.646

YMAT

J Star Holding Company...

0,58

0,0789

15,75%

2.901.072

9.352

GT

Goodyear Tire and...

6,61

0,02

0,30%

2.678.765

180

NCRA

Nocera Inc

0,0646

-0,0014

-2,12%

2.651.269

940

SPCX

Space Exploration...

160,95

-1,05

-0,65%

2.647.607

23.450

PBEU

Portfolio Building...

33,21

0,00

0,00%

2.131.111

11

RXST

RxSight Inc

5,61

0,00

0,00%

2.011.218

40

IGIB

iShares Trust iShares...

52,95

0,00

0,00%

2.000.215

21

GSUN

Golden Sun Technology...

0,35

-0,015

-4,11%

1.775.703

3.988

PTCT

PTC Therapeutics Inc

83,31

0,00

0,00%

1.749.196

39

TQQQ

ProShares UltraPro QQQ

73,79

0,44

0,60%

1.648.303

16.407

MU

Micron Technology Inc

976,63

1,07

0,11%

1.578.456

64.836

INTC

Intel Corporation

121,00

0,65

0,54%

1.557.522

16.353

HLP

Hongil Group Inc

0,7255

-0,0265

-3,52%

1.556.550

5.007

TSLL

Direxion Shares ETF...

12,3797

0,0797

0,65%

1.534.570

8.721

LILAK

Liberty Latin America...

7,63

0,00

0,00%

1.500.584

24

QQQ

Invesco QQQ Trust...

714,22

1,62

0,23%

1.455.745

12.317

USDE

StablecoinX Inc

2,39

-0,39

-14,03%

1.379.018

10.833

TNON

Tenon Medical Inc

0,2856

-0,0067

-2,29%

1.331.096

2.113

AAPL

Apple Inc

308,45

-0,18

-0,06%

1.316.979

7.858

ONDS

Ondas Inc

7,4501

0,0401

0,54%

1.202.201

4.089

GLE

Global Engine Group...

0,4411

0,011

2,56%

1.161.241

3.472

CRE

Cre8 Enterprise Limited

2,59

0,10

4,02%

1.154.132

16.704

PBOG

Portfolio Building...

29,3766

0,00

0,00%

1.145.119

12

HBAN

Huntington Bancshares...

17,8305

-0,0295

-0,17%

1.142.791

80

COOT

Australian Oilseeds...

0,4998

-0,0825

-14,17%

1.133.035

2.957

VMAR

Vision Marine...

1,3776

-0,0624

-4,33%

1.104.012

8.254

TMUS

T Mobile US Inc

177,40

-0,12

-0,07%

1.046.927

360

TSLA

Tesla Inc

394,40

0,95

0,24%

1.024.621

22.346

JEM

707 Cayman Holdings Ltd

1,97

-0,33

-14,35%

968.215

7.389

AMZN

Amazon.com Inc

243,00

0,33

0,14%

947.551

5.381

SQQQ

ProShares UltraPro...

39,69

-0,26

-0,65%

903.757

4.787

SOFI

SoFi Technologies Inc

18,2395

-0,0005

-0,00%

890.123

2.383

CONL

GraniteShares ETF...

5,40

0,00

0,00%

866.249

1.414

PBPH

Portfolio Building...

27,91

0,00

0,00%

830.945

12

WHLR

Wheeler Real Estate...

0,96

-0,07

-6,80%

810.011

3.684

KEEL

Keel Infrastructure...

4,59

0,00

0,00%

754.027

1.883

PFSA

Profusa Inc

0,0903

-0,0032

-3,42%

748.628

339

IREN

IREN Ltd

39,1999

0,3799

0,98%

737.128

10.977

CCXI

Churchill Capital...

19,68

0,58

3,04%

717.118

3.366

RGTI

Rigetti Computing Inc

18,09

0,15

0,84%

699.226

3.570

TLT

iShares 20 plus Year...

85,5103

0,0003

0,00%

690.166

2.638

COSM

Cosmos Health Inc

0,23

-0,0071

-2,99%

689.943

608

MRVL

Marvell Technology Inc

246,0547

0,7647

0,31%

666.902

19.771

MSFT

Microsoft Corporation

390,83

0,34

0,09%

658.278

9.463

PLTR

Palantir Technologies...

129,78

0,48

0,37%

655.265

9.508

PLUG

Plug Power Inc

2,64

-0,005

-0,19%

626.941

1.852

HAO

Haoxi Health...

1,0101

-0,0399

-3,80%

621.613

2.664

OKLL

Defiance Daily Target...

4,9394

0,0394

0,80%

619.419

1.372

PEP

PepsiCo Inc

144,3935

0,1735

0,12%

608.645

487

SMCI

Super Micro Computer...

27,28

0,06

0,22%

606.965

3.794

IBIT

iShares Bitcoin Trust...

34,84

-0,03

-0,09%

593.911

2.187

ORKT

OrangeKloud Technology...

0,9699

0,0069

0,72%

575.732

3.407

INIO

INNIO NV

36,462

-0,488

-1,32%

574.888

161

LRCX

Lam Research...

355,00

3,59

1,02%

574.470

3.908

LHAI

Linkhome Holdings Inc

1,718

-0,042

-2,39%

573.846

2.348

NPT

Texxon Holding Ltd

2,30

-0,04

-1,71%

567.264

6.221

HTZ

Hertz Global Holdings...

2,1395

0,0195

0,92%

561.914

674

NFLX

Netflix Inc

77,6091

-0,0409

-0,05%

548.826

4.892

RAYA

Erayak Power Solution...

2,98

0,19

6,81%

548.566

8.458

GOOGL

Alphabet Inc

359,25

-0,66

-0,18%

539.826

5.092

MULL

Granite Shares 2x Long...

25,90

0,11

0,43%

534.269

6.465

LGCL

Lucas GC Ltd

1,51

-0,14

-8,48%

530.078

3.218

DVLT

Datavault AI Inc

0,392

0,0079

2,06%

526.167

792

COHU

Cohu Inc

59,40

0,13

0,22%

513.038

167

BNRG

Brenmiller Energy Ltd

0,92

-0,11

-10,68%

506.549

2.439

FFAI

Faraday Future...

0,245

0,0034

1,41%

501.165

775

SMH

VanEck Semiconductor...

594,2175

1,93

0,33%

498.729

5.722

LFTO

Liftoff Mobile Inc

24,46

0,00

0,00%

498.079

38

JZ

Jianzhi Education...

0,106

0,009

9,28%

494.850

406

ORBS

Eightco Holdings Inc

0,7189

0,0098

1,38%

494.327

226

META

Meta Platforms Inc

584,884

1,98

0,34%

488.484

8.095

ABTC

American Bitcoin...

0,58

0,0183

3,26%

487.357

912

OPEN

Opendoor Technologies...

4,8632

-0,0368

-0,75%

479.363

1.274

PPCB

Propanc Biopharma Inc

1,68

-0,09

-5,08%

472.095

2.069

SNDK

SanDisk Corporation

1.762,0106

17,01

0,97%

466.140

33.750

CCTG

CCSC Technology...

0,89

-0,02

-2,20%

452.173

1.382

ALAR

Alarum Technologies Ltd

3,90

-2,45

-38,58%

441.885

3.830

AMD

Advanced Micro Devices...

519,50

1,68

0,32%

438.435

9.576

AVGO

Broadcom Inc

362,00

1,55

0,43%

428.728

7.018

SLGB

Smart Logistics Global...

0,60

-0,03

-4,76%

426.834

2.719

MWH

SOLV Energy Inc

30,40

-0,05

-0,16%

426.655

188

ORCU

Direxion Daily ORCL...

7,61

0,04

0,53%

425.065

1.783

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Nach Stunden Mover

NASDAQ Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Nach Stunden Mover

NASDAQ Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen