Die heutigen NASDAQ Nach Stunden Mover Volumen

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
IVP	Inspire Veterinary...	0,0439	-0,0001	-0,23%	13.877.608	2.975
FFIE	Faraday Future...	0,0427	-0,0043	-9,15%	7.668.378	1.749
PEGY	Pineapple Energy Inc	0,0643	0,0017	2,72%	5.037.155	1.778
BRSH	Bruush Oral Care Inc	0,0609	0,0019	3,22%	4.044.367	914
SOFI	SoFi Technologies Inc	8,11	0,24	3,05%	3.969.036	7.126
SQQQ	ProShares UltraPro...	11,41	-0,02	-0,17%	3.419.362	3.369
TLT	iShares 20 plus Year...	88,41	0,17	0,19%	2.311.068	657
FLJ	FLJ Group Limited	0,6852	0,1352	24,58%	1.400.739	3.957
AAPL	Apple Inc	169,60	0,30	0,18%	1.346.138	6.065
TSLA	Tesla Inc	168,91	0,62	0,37%	1.334.973	14.816
NVDA	NVIDIA Corporation	879,30	1,95	0,22%	1.274.697	16.269
IBRX	ImmunityBio Inc	7,60	0,25	3,40%	1.194.958	5.835
JAGX	Jaguar Health Inc	0,1822	0,0022	1,22%	1.094.597	810
INTC	Intel Corporation	31,80	-0,08	-0,25%	1.061.594	5.701
AQST	Aquestive Therapeutics...	3,97	-0,10	-2,46%	1.039.654	3.327
BDRX	Biodexa...	1,22	-0,08	-6,15%	998.720	2.845
AMZN	Amazon.com Inc	180,12	0,50	0,28%	927.622	4.411
CSCO	Cisco Systems Inc	47,83	-0,03	-0,06%	879.185	176
TQQQ	ProShares UltraPro QQQ	55,35	0,07	0,13%	845.164	3.955
GOOGL	Alphabet Inc	171,23	-0,72	-0,42%	841.651	2.813
AKAN	Akanda Corporation	0,1044	0,0014	1,36%	805.237	294
QQQ	Invesco QQQ Trust...	431,12	0,12	0,03%	780.471	4.092
SLNA	Selina Hospitality PLC	0,0522	0,0021	4,19%	777.601	97
MSFT	Microsoft Corporation	406,02	-0,30	-0,07%	725.302	4.648
TMUS	T Mobile US Inc	163,87	-0,09	-0,05%	723.358	146
KTRA	Kintara Therapeutics...	0,1425	-0,0063	-4,23%	631.803	625
BKR	Baker Hughes Company	32,84	0,00	0,00%	627.927	59
BJDX	Bluejay Diagnostics Inc	0,656	0,0141	2,20%	615.990	1.439
EGOX	Next e GO NV	0,0376	0,0002	0,53%	598.108	135
CRKN	Crown Electrokinetics...	0,051	0,0001	0,20%	593.007	147
SBFM	Sunshine Biopharma Inc	0,99	0,04	4,21%	571.709	1.887
SINT	SiNtx Technologies Inc	0,0398	-0,0006	-1,49%	567.708	196
GWAV	Greenwave Technology...	0,0665	-0,0003	-0,45%	557.826	175
GOOG	Alphabet Inc	172,81	-0,88	-0,51%	553.206	1.982
VTRU	Vitru Ltd	13,00	0,00	0,00%	550.002	5
VERB	Verb Technology...	0,152	0,0003	0,20%	516.235	586
CYN	CYNGN Inc	0,1079	-0,0019	-1,73%	499.834	400
ESGE	iShares Inc iShares...	32,27	0,00	0,00%	472.742	3
MAT	Mattel Inc	18,25	-0,11	-0,60%	457.230	30
AMD	Advanced Micro Devices...	157,74	0,34	0,22%	436.221	3.020
TSLL	Direxion Daily TSLA...	7,20	0,05	0,70%	434.964	1.473
NKLA	Nikola Corporation	0,632	-0,0114	-1,77%	414.795	919
SMX	SMX Security Matters...	0,1549	0,0014	0,91%	386.740	108
FRGT	Freight Technologies...	0,9615	-0,0336	-3,38%	368.453	583
GRTX	Galera Therapeutics Inc	0,1879	0,0018	0,97%	351.522	261
XFOR	X4 Pharmaceuticals Inc	1,18	0,015	1,29%	349.854	526
CMCSA	Comcast Corporation	38,50	-0,07	-0,18%	333.690	140
RIVN	Rivian Automotive Inc	9,02	-0,02	-0,22%	311.366	1.709
SOUN	SoundHound AI Inc	4,35	-0,05	-1,14%	295.587	1.267
RIOT	Riot Platforms Inc	11,8701	-0,0599	-0,50%	294.518	1.314
MARA	Marathon Digital...	19,35	-0,08	-0,41%	293.331	1.246
FCUV	Focus Universal Inc	0,2863	-0,036	-11,17%	286.747	351
MFI	mF International Ltd	2,25	-0,08	-3,43%	276.449	1.251
CSSE	Chicken Soup for the...	0,24	-0,0018	-0,74%	272.659	202
TER	Teradyne Inc	113,65	-0,48	-0,42%	268.362	97
NVDL	GraniteShares ETF...	37,88	0,30	0,80%	268.032	2.431
WBD	Warner Brothers...	8,11	0,00	0,00%	250.295	368
NIVF	NewGenIvf Group Ltd	1,90	0,12	6,74%	249.101	1.195
NUWE	Newellis Inc	0,1699	0,0021	1,25%	246.998	255
MU	Micron Technology Inc	114,60	-0,24	-0,21%	244.098	1.087
NAAS	NaaS Technology Inc	0,95	-0,01	-1,04%	241.641	80
AAL	American Airlines...	13,84	-0,04	-0,29%	241.405	508
URBN	Urban Outfitters Inc	40,53	0,00	0,00%	217.975	42
HBAN	Huntington Bancshares...	13,52	-0,03	-0,22%	215.030	42
AZN	AstraZeneca PLC	75,17	0,00	0,00%	213.465	70
HST	Host Hotels and...	18,86	0,00	0,00%	212.793	60
AIRE	reAlpha Tech...	1,11	0,02	1,83%	201.898	762
TLRY	Tilray Brands Inc	1,80	0,02	1,12%	194.022	462
HWH	HWH International Inc	1,90	0,08	4,40%	185.526	821
NVD	GraniteShares ETF...	4,99	0,05	1,01%	183.348	332
SIRI	Sirius XM Holdings Inc	3,04	0,015	0,50%	179.021	181
EXAS	EXACT Sciences...	58,85	0,00	0,00%	178.933	70
SGBX	Safe and Green...	0,1464	-0,0009	-0,61%	176.269	130
CLSK	CleanSpark Inc	19,00	-0,23	-1,20%	175.909	801
CLVR	Clever Leaves Holdings...	1,44	-2,67	-64,96%	175.034	1.034
TXN	Texas Instruments...	177,54	0,06	0,03%	173.889	419
PLUG	Plug Power Inc	2,4399	0,0299	1,24%	172.225	672
SPCB	SuperCom Ltd	0,239	-0,0009	-0,38%	171.010	282
AGBA	AGBA Group Holding Ltd	2,19	0,05	2,34%	170.290	596
ACON	Aclarion Inc	0,337	0,00	0,00%	169.005	172
XP	XP Inc	21,06	0,00	0,00%	167.597	28
SPWR	SunPower Corporation	2,00	0,01	0,50%	167.148	66
META	Meta Platforms Inc	441,55	-1,74	-0,39%	166.958	4.907
EJH	E Home Household...	0,5265	0,0001	0,02%	163.212	547
WKHS	Workhorse Group Inc	0,157	0,00	0,00%	157.286	216
JD	JD com Inc	30,46	0,12	0,40%	155.801	556
ISUN	iSun Inc	0,1601	-0,0079	-4,70%	153.070	311
ROST	Ross Stores Inc	133,61	0,00	0,00%	152.401	60
BCRX	BioCryst...	4,16	0,00	0,00%	150.830	35
NWL	Newell Brands Inc	7,90	0,11	1,41%	149.149	51
ERIC	Ericsson	5,18	0,00	0,00%	147.834	23
HCP	HashiCorp Inc	32,57	-0,02	-0,06%	146.451	62
LCID	Lucid Group Inc	2,45	-0,01	-0,41%	143.064	888
KSCP	Knightscope Inc	0,43	-0,015	-3,37%	141.137	105
MNKD	MannKind Corporation	4,23	0,00	0,00%	139.775	15
GRAB	Grab Holdings Ltd	3,53	0,03	0,86%	139.385	182
BSFC	Blue Star Foods...	0,062	-0,0015	-2,36%	139.359	65
Z	Zillow Group Inc	43,67	0,00	0,00%	138.609	43
RCON	Recon Technology Ltd	0,089	-0,002	-2,20%	138.360	254
VYGR	Voyager Therapeutics...	7,62	0,00	0,00%	137.496	14

IVP

Inspire Veterinary...

0,0439

-0,0001

-0,23%

13.877.608

2.975

FFIE

Faraday Future...

0,0427

-0,0043

-9,15%

7.668.378

1.749

PEGY

Pineapple Energy Inc

0,0643

0,0017

2,72%

5.037.155

1.778

BRSH

Bruush Oral Care Inc

0,0609

0,0019

3,22%

4.044.367

914

SOFI

SoFi Technologies Inc

8,11

0,24

3,05%

3.969.036

7.126

SQQQ

ProShares UltraPro...

11,41

-0,02

-0,17%

3.419.362

3.369

TLT

iShares 20 plus Year...

88,41

0,17

0,19%

2.311.068

657

FLJ

FLJ Group Limited

0,6852

0,1352

24,58%

1.400.739

3.957

AAPL

Apple Inc

169,60

0,30

0,18%

1.346.138

6.065

TSLA

Tesla Inc

168,91

0,62

0,37%

1.334.973

14.816

NVDA

NVIDIA Corporation

879,30

1,95

0,22%

1.274.697

16.269

IBRX

ImmunityBio Inc

7,60

0,25

3,40%

1.194.958

5.835

JAGX

Jaguar Health Inc

0,1822

0,0022

1,22%

1.094.597

810

INTC

Intel Corporation

31,80

-0,08

-0,25%

1.061.594

5.701

AQST

Aquestive Therapeutics...

3,97

-0,10

-2,46%

1.039.654

3.327

BDRX

Biodexa...

1,22

-0,08

-6,15%

998.720

2.845

AMZN

Amazon.com Inc

180,12

0,50

0,28%

927.622

4.411

CSCO

Cisco Systems Inc

47,83

-0,03

-0,06%

879.185

176

TQQQ

ProShares UltraPro QQQ

55,35

0,07

0,13%

845.164

3.955

GOOGL

Alphabet Inc

171,23

-0,72

-0,42%

841.651

2.813

AKAN

Akanda Corporation

0,1044

0,0014

1,36%

805.237

294

QQQ

Invesco QQQ Trust...

431,12

0,12

0,03%

780.471

4.092

SLNA

Selina Hospitality PLC

0,0522

0,0021

4,19%

777.601

97

MSFT

Microsoft Corporation

406,02

-0,30

-0,07%

725.302

4.648

TMUS

T Mobile US Inc

163,87

-0,09

-0,05%

723.358

146

KTRA

Kintara Therapeutics...

0,1425

-0,0063

-4,23%

631.803

625

BKR

Baker Hughes Company

32,84

0,00

0,00%

627.927

59

BJDX

Bluejay Diagnostics Inc

0,656

0,0141

2,20%

615.990

1.439

EGOX

Next e GO NV

0,0376

0,0002

0,53%

598.108

135

CRKN

Crown Electrokinetics...

0,051

0,0001

0,20%

593.007

147

SBFM

Sunshine Biopharma Inc

0,99

0,04

4,21%

571.709

1.887

SINT

SiNtx Technologies Inc

0,0398

-0,0006

-1,49%

567.708

196

GWAV

Greenwave Technology...

0,0665

-0,0003

-0,45%

557.826

175

GOOG

Alphabet Inc

172,81

-0,88

-0,51%

553.206

1.982

VTRU

Vitru Ltd

13,00

0,00

0,00%

550.002

5

VERB

Verb Technology...

0,152

0,0003

0,20%

516.235

586

CYN

CYNGN Inc

0,1079

-0,0019

-1,73%

499.834

400

ESGE

iShares Inc iShares...

32,27

0,00

0,00%

472.742

3

MAT

Mattel Inc

18,25

-0,11

-0,60%

457.230

30

AMD

Advanced Micro Devices...

157,74

0,34

0,22%

436.221

3.020

TSLL

Direxion Daily TSLA...

7,20

0,05

0,70%

434.964

1.473

NKLA

Nikola Corporation

0,632

-0,0114

-1,77%

414.795

919

SMX

SMX Security Matters...

0,1549

0,0014

0,91%

386.740

108

FRGT

Freight Technologies...

0,9615

-0,0336

-3,38%

368.453

583

GRTX

Galera Therapeutics Inc

0,1879

0,0018

0,97%

351.522

261

XFOR

X4 Pharmaceuticals Inc

1,18

0,015

1,29%

349.854

526

CMCSA

Comcast Corporation

38,50

-0,07

-0,18%

333.690

140

RIVN

Rivian Automotive Inc

9,02

-0,02

-0,22%

311.366

1.709

SOUN

SoundHound AI Inc

4,35

-0,05

-1,14%

295.587

1.267

RIOT

Riot Platforms Inc

11,8701

-0,0599

-0,50%

294.518

1.314

MARA

Marathon Digital...

19,35

-0,08

-0,41%

293.331

1.246

FCUV

Focus Universal Inc

0,2863

-0,036

-11,17%

286.747

351

MFI

mF International Ltd

2,25

-0,08

-3,43%

276.449

1.251

CSSE

Chicken Soup for the...

0,24

-0,0018

-0,74%

272.659

202

TER

Teradyne Inc

113,65

-0,48

-0,42%

268.362

97

NVDL

GraniteShares ETF...

37,88

0,30

0,80%

268.032

2.431

WBD

Warner Brothers...

8,11

0,00

0,00%

250.295

368

NIVF

NewGenIvf Group Ltd

1,90

0,12

6,74%

249.101

1.195

NUWE

Newellis Inc

0,1699

0,0021

1,25%

246.998

255

MU

Micron Technology Inc

114,60

-0,24

-0,21%

244.098

1.087

NAAS

NaaS Technology Inc

0,95

-0,01

-1,04%

241.641

80

AAL

American Airlines...

13,84

-0,04

-0,29%

241.405

508

URBN

Urban Outfitters Inc

40,53

0,00

0,00%

217.975

42

HBAN

Huntington Bancshares...

13,52

-0,03

-0,22%

215.030

42

AZN

AstraZeneca PLC

75,17

0,00

0,00%

213.465

70

HST

Host Hotels and...

18,86

0,00

0,00%

212.793

60

AIRE

reAlpha Tech...

1,11

0,02

1,83%

201.898

762

TLRY

Tilray Brands Inc

1,80

0,02

1,12%

194.022

462

HWH

HWH International Inc

1,90

0,08

4,40%

185.526

821

NVD

GraniteShares ETF...

4,99

0,05

1,01%

183.348

332

SIRI

Sirius XM Holdings Inc

3,04

0,015

0,50%

179.021

181

EXAS

EXACT Sciences...

58,85

0,00

0,00%

178.933

70

SGBX

Safe and Green...

0,1464

-0,0009

-0,61%

176.269

130

CLSK

CleanSpark Inc

19,00

-0,23

-1,20%

175.909

801

CLVR

Clever Leaves Holdings...

1,44

-2,67

-64,96%

175.034

1.034

TXN

Texas Instruments...

177,54

0,06

0,03%

173.889

419

PLUG

Plug Power Inc

2,4399

0,0299

1,24%

172.225

672

SPCB

SuperCom Ltd

0,239

-0,0009

-0,38%

171.010

282

AGBA

AGBA Group Holding Ltd

2,19

0,05

2,34%

170.290

596

ACON

Aclarion Inc

0,337

0,00

0,00%

169.005

172

XP

XP Inc

21,06

0,00

0,00%

167.597

28

SPWR

SunPower Corporation

2,00

0,01

0,50%

167.148

66

META

Meta Platforms Inc

441,55

-1,74

-0,39%

166.958

4.907

EJH

E Home Household...

0,5265

0,0001

0,02%

163.212

547

WKHS

Workhorse Group Inc

0,157

0,00

0,00%

157.286

216

JD

JD com Inc

30,46

0,12

0,40%

155.801

556

ISUN

iSun Inc

0,1601

-0,0079

-4,70%

153.070

311

ROST

Ross Stores Inc

133,61

0,00

0,00%

152.401

60

BCRX

BioCryst...

4,16

0,00

0,00%

150.830

35

NWL

Newell Brands Inc

7,90

0,11

1,41%

149.149

51

ERIC

Ericsson

5,18

0,00

0,00%

147.834

23

HCP

HashiCorp Inc

32,57

-0,02

-0,06%

146.451

62

LCID

Lucid Group Inc

2,45

-0,01

-0,41%

143.064

888

KSCP

Knightscope Inc

0,43

-0,015

-3,37%

141.137

105

MNKD

MannKind Corporation

4,23

0,00

0,00%

139.775

15

GRAB

Grab Holdings Ltd

3,53

0,03

0,86%

139.385

182

BSFC

Blue Star Foods...

0,062

-0,0015

-2,36%

139.359

65

Z

Zillow Group Inc

43,67

0,00

0,00%

138.609

43

RCON

Recon Technology Ltd

0,089

-0,002

-2,20%

138.360

254

VYGR

Voyager Therapeutics...

7,62

0,00

0,00%

137.496

14

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Nach Stunden Mover Volumen

NASDAQ Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Nach Stunden Mover Volumen

NASDAQ Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen