Die heutigen NASDAQ Nach Stunden Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
ADTX	Aditxt Inc	0,0143	0,0016	12,60%	50.058.299	9.854
YYGH	YY Group Holding Ltd	0,1245	0,0055	4,62%	24.384.640	15.477
AIDX	20/20 BioLabs Inc	0,891	-0,07165	-7,44%	24.084.891	104.656
CPOP	Pop Culture Group...	0,197	0,002	1,03%	12.055.822	14.997
SPCX	Space Exploration...	165,8081	4,86	3,02%	11.082.479	277.510
VSME	VS Media Holdings Ltd	2,0502	0,3602	21,31%	9.059.861	53.601
RUBI	Rubico Inc	0,4703	0,0027	0,58%	7.956.547	18.386
CAST	FreeCast Inc	1,5017	-0,0483	-3,12%	6.889.874	26.178
CJMB	Callan JMB Inc	0,8153	-0,0059	-0,72%	5.159.350	20.973
BYAH	Park Ha Biological...	1,48	0,01	0,68%	3.364.101	18.788
WOK	WORK Medical...	0,0777	0,0024	3,19%	3.039.547	2.065
DFNS	T3 Defense Inc	0,227	-0,006	-2,58%	2.930.677	3.594
IBIT	iShares Bitcoin Trust...	36,00	-0,04	-0,11%	2.900.741	6.090
ZYBT	Zhengye Biotechnology...	0,7499	-0,0803	-9,67%	2.685.049	12.726
ASBP	Aspire Biopharma...	5,09	0,13	2,62%	2.174.914	30.099
PAVS	Paranovus...	0,1921	-0,0159	-7,64%	2.084.854	3.356
CRMT	Americas Car Mart Inc	2,3338	0,2438	11,67%	1.650.985	12.299
SHFS	SHF Holdings Inc	0,2749	-0,0011	-0,40%	1.583.287	2.815
TSLL	Direxion Shares ETF...	13,55	-0,04	-0,29%	1.524.983	6.864
WBD	Warner Brothers...	27,09	0,11	0,41%	1.396.872	3.546
GMM	Globa Mofy AI Ltd	3,91	0,55	16,37%	1.353.248	13.874
RITR	Reitar Logtech...	0,5818	-0,0882	-13,16%	1.111.225	2.474
NVDA	NVIDIA Corporation	205,19	0,00	0,00%	1.090.514	17.380
QQQ	Invesco QQQ Trust...	722,07	0,73	0,10%	1.023.486	9.532
LASE	Laser Photonics...	2,09	-0,01	-0,48%	980.408	3.222
FGMC	FG Merger II...	10,46	0,00	0,00%	965.926	37
SMTK	SmartKem Inc	0,2786	-0,0714	-20,40%	920.020	626
TQQQ	ProShares UltraPro QQQ	77,77	0,25	0,32%	846.065	6.964
INTC	Intel Corporation	124,6301	0,0601	0,05%	750.082	10.206
MCHP	Microchip Technology...	95,006	-0,234	-0,25%	732.436	315
RKLB	Rocket Lab Corporation	103,82	1,43	1,40%	718.971	13.931
HKIT	Hitek Global Inc	0,5043	0,0018	0,36%	699.176	1.629
SQQQ	ProShares UltraPro...	39,89	-0,15	-0,37%	680.341	3.397
IREN	IREN Ltd	60,1523	0,3823	0,64%	659.264	2.411
TSLA	Tesla Inc	405,85	-0,58	-0,14%	650.397	16.677
ASTS	AST SpaceMobile Inc	83,6691	1,26	1,53%	627.636	8.622
DVLT	Datavault AI Inc	0,3635	0,0065	1,82%	620.829	805
RKTO	Rocket One Inc	1,14	0,025	2,24%	588.533	1.400
MRVL	Marvell Technology Inc	280,50	0,80	0,29%	531.656	11.105
CXAI	CXApp Inc	0,20	0,001	0,50%	464.127	404
INCR	Intercure Ltd	0,86	-0,014	-1,60%	459.763	2.378
FLEX	Flex Ltd	149,61	-0,10	-0,07%	453.805	142
CUPR	Cuprina Holdings...	3,76	-0,21	-5,29%	452.479	4.886
IPHA	Innate Pharma SA	1,7203	-0,0397	-2,26%	444.098	5.474
NTCL	NetClass Technology Inc	0,2635	-0,0016	-0,60%	440.808	596
OTLK	Outlook Therapeutics...	1,24	0,02	1,64%	433.523	992
UBXG	U-BX Technology Ltd	7,80	-0,07	-0,89%	427.961	5.411
SMCI	Super Micro Computer...	30,50	0,04	0,13%	426.860	2.884
TDIC	Dreamland Ltd	0,2324	0,0027	1,18%	421.978	1.346
SIDU	Sidus Space Inc	3,7705	0,0005	0,01%	418.681	1.569
SOFI	SoFi Technologies Inc	16,58	0,00	0,00%	416.717	1.655
OPEN	Opendoor Technologies...	4,45	0,01	0,23%	414.710	904
ISTB	iShares Core 1 to 5...	48,18	0,00	0,00%	400.019	22
AAPL	Apple Inc	291,20	0,07	0,02%	391.895	4.431
ONDS	Ondas Inc	9,3998	0,0698	0,75%	391.107	1.858
MU	Micron Technology Inc	984,6024	2,99	0,30%	382.069	12.719
DSY	Big Tree Cloud...	5,20	0,32	6,56%	381.135	5.164
TLT	iShares 20 plus Year...	85,72	-0,05	-0,06%	378.084	1.543
LAES	SEALSQ Corporation	3,1394	0,0394	1,27%	370.982	598
OCTV	Octave Intelligence PLC	17,60	0,00	0,00%	370.941	17
KEEL	Keel Infrastructure...	5,6602	0,0702	1,26%	365.905	879
PLUG	Plug Power Inc	2,78	0,02	0,72%	363.598	944
PSKY	Paramount Skydance...	10,76	0,29	2,77%	335.292	1.626
GOCO	GoHealth Inc	0,283512	-0,00659	-2,27%	333.897	286
XOVR	EntrepreneurShares...	19,70	-0,26	-1,30%	322.884	3.681
BIYA	Baiya International...	0,6079	-0,0599	-8,97%	316.277	712
RKLZ	Tidal Trust II...	2,93	-0,08	-2,66%	311.690	644
COSM	Cosmos Health Inc	0,212	0,002	0,95%	306.766	246
NOWL	GraniteShares 2X Long...	4,79	0,04	0,84%	295.871	471
AMZN	Amazon.com Inc	238,25	-0,30	-0,13%	294.339	5.402
SAFX	XCF Global Inc	0,35	0,01	2,94%	284.898	177
PLTR	Palantir Technologies...	128,12	0,13	0,10%	281.447	6.779
HLP	Hongil Group Inc	0,7391	0,2391	47,82%	266.244	1.384
QTEX	QTREX Quantum Ltd	1,35	0,06	4,65%	264.867	974
MEHA	Functional Brands Inc	0,0406	-0,0008	-1,93%	263.452	133
RGTI	Rigetti Computing Inc	21,09	0,11	0,52%	260.314	2.248
RZLV	Rezolve AI PLC	2,69	0,01	0,37%	257.917	978
GEN	Gen Digital Inc	24,32	0,00	0,00%	252.571	52
NFLX	Netflix Inc	80,38	0,04	0,05%	250.385	2.788
ETHA	iShares Ethereum Trust...	12,57	0,00	0,00%	246.297	601
GDC	GD Culture Group Ltd	0,1004	0,0014	1,41%	240.085	280
MSFT	Microsoft Corporation	390,50	-0,24	-0,06%	239.257	5.888
HST	Host Hotels and...	24,89	0,00	0,00%	236.558	71
SNBR	Sleep Number...	0,3883	-0,0019	-0,49%	234.258	408
CIIT	Tianci International...	1,60	-0,16	-9,09%	231.211	1.250
SLNH	Soluna Holdings Inc	1,49	0,01	0,68%	230.752	207
POET	POET Technologies Inc	12,68	0,15	1,20%	230.424	1.230
CONL	GraniteShares ETF...	5,21	0,00	0,00%	209.784	789
CRWV	CoreWeave Inc	101,25	0,70	0,70%	209.415	2.972
MSTR	Strategy Inc	124,09	0,12	0,10%	207.615	2.975
LIMN	Liminatus Pharma Inc	0,128	0,006	4,92%	198.653	118
TOYO	TOYO Company Ltd	12,82	0,00	0,00%	188.776	27
RIVN	Rivian Automotive Inc	16,78	0,02	0,12%	188.135	1.403
GOSS	Gossamer Bio Inc	0,1662	0,0043	2,66%	186.348	78
LUNR	Intuitive Machines Inc	26,7519	0,1319	0,50%	183.364	2.224
TRAW	Traws Pharma Inc	1,01	-0,27	-21,09%	178.370	791
FITB	Fifth Third Bancorp	54,68	-0,05	-0,09%	174.974	87
ADBG	Leverage Shares 2X...	3,00	0,00	0,00%	169.794	167
NCRA	Nocera Inc	0,1097	-0,0023	-2,05%	168.830	100
ALP	Alpha Compute...	0,243	0,0019	0,79%	163.574	181

ADTX

Aditxt Inc

0,0143

0,0016

12,60%

50.058.299

9.854

YYGH

YY Group Holding Ltd

0,1245

0,0055

4,62%

24.384.640

15.477

AIDX

20/20 BioLabs Inc

0,891

-0,07165

-7,44%

24.084.891

104.656

CPOP

Pop Culture Group...

0,197

0,002

1,03%

12.055.822

14.997

SPCX

Space Exploration...

165,8081

4,86

3,02%

11.082.479

277.510

VSME

VS Media Holdings Ltd

2,0502

0,3602

21,31%

9.059.861

53.601

RUBI

Rubico Inc

0,4703

0,0027

0,58%

7.956.547

18.386

CAST

FreeCast Inc

1,5017

-0,0483

-3,12%

6.889.874

26.178

CJMB

Callan JMB Inc

0,8153

-0,0059

-0,72%

5.159.350

20.973

BYAH

Park Ha Biological...

1,48

0,01

0,68%

3.364.101

18.788

WOK

WORK Medical...

0,0777

0,0024

3,19%

3.039.547

2.065

DFNS

T3 Defense Inc

0,227

-0,006

-2,58%

2.930.677

3.594

IBIT

iShares Bitcoin Trust...

36,00

-0,04

-0,11%

2.900.741

6.090

ZYBT

Zhengye Biotechnology...

0,7499

-0,0803

-9,67%

2.685.049

12.726

ASBP

Aspire Biopharma...

5,09

0,13

2,62%

2.174.914

30.099

PAVS

Paranovus...

0,1921

-0,0159

-7,64%

2.084.854

3.356

CRMT

Americas Car Mart Inc

2,3338

0,2438

11,67%

1.650.985

12.299

SHFS

SHF Holdings Inc

0,2749

-0,0011

-0,40%

1.583.287

2.815

TSLL

Direxion Shares ETF...

13,55

-0,04

-0,29%

1.524.983

6.864

WBD

Warner Brothers...

27,09

0,11

0,41%

1.396.872

3.546

GMM

Globa Mofy AI Ltd

3,91

0,55

16,37%

1.353.248

13.874

RITR

Reitar Logtech...

0,5818

-0,0882

-13,16%

1.111.225

2.474

NVDA

NVIDIA Corporation

205,19

0,00

0,00%

1.090.514

17.380

QQQ

Invesco QQQ Trust...

722,07

0,73

0,10%

1.023.486

9.532

LASE

Laser Photonics...

2,09

-0,01

-0,48%

980.408

3.222

FGMC

FG Merger II...

10,46

0,00

0,00%

965.926

37

SMTK

SmartKem Inc

0,2786

-0,0714

-20,40%

920.020

626

TQQQ

ProShares UltraPro QQQ

77,77

0,25

0,32%

846.065

6.964

INTC

Intel Corporation

124,6301

0,0601

0,05%

750.082

10.206

MCHP

Microchip Technology...

95,006

-0,234

-0,25%

732.436

315

RKLB

Rocket Lab Corporation

103,82

1,43

1,40%

718.971

13.931

HKIT

Hitek Global Inc

0,5043

0,0018

0,36%

699.176

1.629

SQQQ

ProShares UltraPro...

39,89

-0,15

-0,37%

680.341

3.397

IREN

IREN Ltd

60,1523

0,3823

0,64%

659.264

2.411

TSLA

Tesla Inc

405,85

-0,58

-0,14%

650.397

16.677

ASTS

AST SpaceMobile Inc

83,6691

1,26

1,53%

627.636

8.622

DVLT

Datavault AI Inc

0,3635

0,0065

1,82%

620.829

805

RKTO

Rocket One Inc

1,14

0,025

2,24%

588.533

1.400

MRVL

Marvell Technology Inc

280,50

0,80

0,29%

531.656

11.105

CXAI

CXApp Inc

0,20

0,001

0,50%

464.127

404

INCR

Intercure Ltd

0,86

-0,014

-1,60%

459.763

2.378

FLEX

Flex Ltd

149,61

-0,10

-0,07%

453.805

142

CUPR

Cuprina Holdings...

3,76

-0,21

-5,29%

452.479

4.886

IPHA

Innate Pharma SA

1,7203

-0,0397

-2,26%

444.098

5.474

NTCL

NetClass Technology Inc

0,2635

-0,0016

-0,60%

440.808

596

OTLK

Outlook Therapeutics...

1,24

0,02

1,64%

433.523

992

UBXG

U-BX Technology Ltd

7,80

-0,07

-0,89%

427.961

5.411

SMCI

Super Micro Computer...

30,50

0,04

0,13%

426.860

2.884

TDIC

Dreamland Ltd

0,2324

0,0027

1,18%

421.978

1.346

SIDU

Sidus Space Inc

3,7705

0,0005

0,01%

418.681

1.569

SOFI

SoFi Technologies Inc

16,58

0,00

0,00%

416.717

1.655

OPEN

Opendoor Technologies...

4,45

0,01

0,23%

414.710

904

ISTB

iShares Core 1 to 5...

48,18

0,00

0,00%

400.019

22

AAPL

Apple Inc

291,20

0,07

0,02%

391.895

4.431

ONDS

Ondas Inc

9,3998

0,0698

0,75%

391.107

1.858

MU

Micron Technology Inc

984,6024

2,99

0,30%

382.069

12.719

DSY

Big Tree Cloud...

5,20

0,32

6,56%

381.135

5.164

TLT

iShares 20 plus Year...

85,72

-0,05

-0,06%

378.084

1.543

LAES

SEALSQ Corporation

3,1394

0,0394

1,27%

370.982

598

OCTV

Octave Intelligence PLC

17,60

0,00

0,00%

370.941

17

KEEL

Keel Infrastructure...

5,6602

0,0702

1,26%

365.905

879

PLUG

Plug Power Inc

2,78

0,02

0,72%

363.598

944

PSKY

Paramount Skydance...

10,76

0,29

2,77%

335.292

1.626

GOCO

GoHealth Inc

0,283512

-0,00659

-2,27%

333.897

286

XOVR

EntrepreneurShares...

19,70

-0,26

-1,30%

322.884

3.681

BIYA

Baiya International...

0,6079

-0,0599

-8,97%

316.277

712

RKLZ

Tidal Trust II...

2,93

-0,08

-2,66%

311.690

644

COSM

Cosmos Health Inc

0,212

0,002

0,95%

306.766

246

NOWL

GraniteShares 2X Long...

4,79

0,04

0,84%

295.871

471

AMZN

Amazon.com Inc

238,25

-0,30

-0,13%

294.339

5.402

SAFX

XCF Global Inc

0,35

0,01

2,94%

284.898

177

PLTR

Palantir Technologies...

128,12

0,13

0,10%

281.447

6.779

HLP

Hongil Group Inc

0,7391

0,2391

47,82%

266.244

1.384

QTEX

QTREX Quantum Ltd

1,35

0,06

4,65%

264.867

974

MEHA

Functional Brands Inc

0,0406

-0,0008

-1,93%

263.452

133

RGTI

Rigetti Computing Inc

21,09

0,11

0,52%

260.314

2.248

RZLV

Rezolve AI PLC

2,69

0,01

0,37%

257.917

978

GEN

Gen Digital Inc

24,32

0,00

0,00%

252.571

52

NFLX

Netflix Inc

80,38

0,04

0,05%

250.385

2.788

ETHA

iShares Ethereum Trust...

12,57

0,00

0,00%

246.297

601

GDC

GD Culture Group Ltd

0,1004

0,0014

1,41%

240.085

280

MSFT

Microsoft Corporation

390,50

-0,24

-0,06%

239.257

5.888

HST

Host Hotels and...

24,89

0,00

0,00%

236.558

71

SNBR

Sleep Number...

0,3883

-0,0019

-0,49%

234.258

408

CIIT

Tianci International...

1,60

-0,16

-9,09%

231.211

1.250

SLNH

Soluna Holdings Inc

1,49

0,01

0,68%

230.752

207

POET

POET Technologies Inc

12,68

0,15

1,20%

230.424

1.230

CONL

GraniteShares ETF...

5,21

0,00

0,00%

209.784

789

CRWV

CoreWeave Inc

101,25

0,70

0,70%

209.415

2.972

MSTR

Strategy Inc

124,09

0,12

0,10%

207.615

2.975

LIMN

Liminatus Pharma Inc

0,128

0,006

4,92%

198.653

118

TOYO

TOYO Company Ltd

12,82

0,00

0,00%

188.776

27

RIVN

Rivian Automotive Inc

16,78

0,02

0,12%

188.135

1.403

GOSS

Gossamer Bio Inc

0,1662

0,0043

2,66%

186.348

78

LUNR

Intuitive Machines Inc

26,7519

0,1319

0,50%

183.364

2.224

TRAW

Traws Pharma Inc

1,01

-0,27

-21,09%

178.370

791

FITB

Fifth Third Bancorp

54,68

-0,05

-0,09%

174.974

87

ADBG

Leverage Shares 2X...

3,00

0,00

0,00%

169.794

167

NCRA

Nocera Inc

0,1097

-0,0023

-2,05%

168.830

100

ALP

Alpha Compute...

0,243

0,0019

0,79%

163.574

181

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Nach Stunden Mover

NASDAQ Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Nach Stunden Mover

NASDAQ Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen