Die heutigen AMEX Nach Stunden Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
IGPT	Invesco AI and Next...	85,00	-5,89	-6,48%	1.145	52
SOXL	Direxion Daily...	176,978	-5,56	-3,05%	7.990.398	187.018
SNDU	T REX 2X Long SNDK...	104,30	-5,05	-4,62%	27.600	1.063
XTL	State Street SPDR S&P...	221,76	-4,78	-2,11%	255	51
LABX	Tradr 2X Long ALAB...	97,82	-4,76	-4,64%	9.234	278
BEX	Tradr 2X Long BE Daily...	46,99	-4,60	-8,92%	48.918	967
ETHD	Proshares Ultrashort...	95,63	-4,43	-4,43%	30.269	713
IWO	iShares Russell 2000...	362,00	-4,27	-1,17%	4.829	35
MTUM	iShares MSCI USA...	302,4292	-4,04	-1,32%	6.900	93
NVTX	Tradr 2X Long NVTS...	101,00	-3,59	-3,43%	15.231	668
XSD	State Street SPDR S&P...	568,39	-3,29	-0,58%	1.429	164
TECL	Direxion Daily...	199,528	-3,06	-1,51%	61.824	3.726
XNTK	State Street SPDR NYSE...	351,00	-2,83	-0,80%	1.121	29
VDC	Vanguard Consumer...	223,00	-2,75	-1,22%	416	60
NEBX	Tradr 2X Long NBIS...	39,61	-2,61	-6,18%	235.601	1.377
XAR	State Street SPDR S&P...	270,00	-2,57	-0,94%	6.302	206
OEF	iShares S&P 100	362,32	-2,56	-0,70%	154	37
SPY	State Street SPDR S&P...	735,3639	-2,19	-0,30%	13.409.981	37.509
GOOX	T Rex 2x Long Alphabet...	85,04	-2,17	-2,49%	4.437	196
SBIT	Proshares Ultrashort...	65,75	-2,15	-3,17%	183.187	1.458
IWM	iShares Russell 2000	279,50	-2,15	-0,76%	1.199.184	6.780
VPU	Vanguard Utilities ETF	190,25	-2,11	-1,10%	195	46
COHX	Tradr 2X Long COHR...	53,18	-2,10	-3,80%	25.651	663
VOO	Vanguard S&P 500	675,95	-2,05	-0,30%	2.307.168	21.370
AAOX	Tradr 2X Long AAOI...	50,58	-1,95	-3,71%	341.902	4.400
IREX	Tradr 2X Long IREN...	33,08	-1,93	-5,51%	69.090	918
CBOE	Cboe Global Markets Inc	280,00	-1,91	-0,68%	20.697	123
IVV	iShares Core S&P 500	739,04	-1,87	-0,25%	2.882.380	1.520
QQQU	Direxion Daily...	53,55	-1,82	-3,29%	3.202	69
LNOK	Defiance Daily Target...	77,60	-1,79	-2,25%	31.382	707
ERX	Direxion Daily Energy...	87,4862	-1,77	-1,99%	2.498	46
PSI	Invesco Semiconductors...	143,26	-1,77	-1,22%	3.552	303
BNKU	Microsectors Big Banks...	34,11	-1,70	-4,76%	298	22
BKDV	Bny Mellon Dynamic...	30,99	-1,68	-5,14%	2.009	15
SPHB	Invesco S&P 500 High...	141,55	-1,68	-1,17%	10.258	44
XLK	State Street...	178,81	-1,49	-0,83%	1.289.817	4.491
FDN	First Trust DJ...	270,30	-1,49	-0,55%	1.211	30
CRDU	Tradr 2X Long CRDO...	58,70	-1,48	-2,46%	79.751	1.033
EOSU	T REX 2X Long EOSE...	33,68	-1,45	-4,13%	8.017	108
QUAL	iShares MSCI USA...	211,70	-1,44	-0,68%	301	43
FNGS	Microsectors Fang ETNs...	72,00	-1,43	-1,95%	1.376	54
ITA	iShares US Aerospace...	228,03	-1,42	-0,62%	4.483	288
POEL	Defiance Daily Target...	30,60	-1,40	-4,38%	99.149	1.468
DPST	Direxion Daily...	114,90	-1,36	-1,17%	3.541	104
FTEC	Fidelity MSCI...	274,00	-1,32	-0,48%	5.969	291
VIG	Vanguard Dividend...	231,99	-1,29	-0,55%	4.568	184
APLX	Tradr 2X Long APLD...	23,00	-1,28	-5,27%	62.515	661
XLI	State Street...	172,92	-1,26	-0,72%	444.299	154
CWVX	Tradr 2X Long CRWV...	26,50	-1,24	-4,47%	41.100	668
ISVL	iShares International...	50,15	-1,20	-2,34%	112	14
WULX	Tradr 2X Long WULF...	44,66	-1,18	-2,57%	2.411	98
GLIN	VanEck India Growth...	43,00	-1,17	-2,65%	332	14
LITX	Tradr 2X Long LITE...	35,5298	-1,15	-3,14%	336.947	3.113
PXF	Invesco RAFI Developed...	74,02	-1,15	-1,53%	2.021	21
SNOU	T REX 2X Long SNOW...	35,1689	-1,14	-3,14%	8.125	79
STXL	Defiance Daily Target...	38,4726	-1,14	-2,87%	13.408	197
ASTX	Tradr 2X Long ASTS...	33,76	-1,12	-3,21%	188.297	4.210
ARMW	Roundhill ARM...	76,45	-1,08	-1,40%	1.140	78
ASTY	Defiance Daily Target...	18,15	-1,08	-5,59%	15.614	153
SPMO	Invesco S&P 500...	143,21	-1,07	-0,74%	38.811	1.836
WDCX	Tradr 2X Long WDC...	28,50	-1,07	-3,62%	71.072	1.163
IJS	iShares S&P Small Cap...	129,10	-1,07	-0,82%	694	27
EWT	iShares MSCI Taiwan ETF	97,02	-1,06	-1,08%	712.443	583
KIE	State Street SPDR S&P...	55,86	-1,04	-1,83%	6.989	27
BULZ	Microsectors Fang and...	40,01	-1,04	-2,53%	59.114	2.049
UPRO	ProShares UltraPro S&P...	136,50	-1,03	-0,75%	214.216	3.685
TNA	Direxion Daily Small...	61,26	-1,03	-1,65%	131.278	1.415
VTV	Vanguard Value ETF	211,00	-1,02	-0,48%	10.187	191
SNXX	Tradr 2X Long SNDK...	21,7713	-1,02	-4,47%	2.293.935	16.015
NRGD	Microsectors Big Oil...	25,00	-1,01	-3,88%	664	18
KDEF	Plus Korea Defense...	41,00	-1,01	-2,40%	1.520	91
IRE	Defiance Daily Target...	24,73	-1,00	-3,89%	296.410	3.768
IMO	Imperial Oil Limited	120,72	-1,00	-0,82%	11.535	41
LRCU	Tradr 2X Long LRCX...	57,25	-1,00	-1,72%	6.105	143
IWR	iShares Russell Mid Cap	105,21	-1,00	-0,94%	167	23
QLD	ProShares Ultra QQQ	88,55	-0,99	-1,11%	661.891	21.232
PLU	Defiance Daily Target...	22,69	-0,97	-4,10%	145.693	2.370
PMIO	Pgim Municipal Income...	50,00	-0,965	-1,89%	2.309	14
AXTX	Tradr 2X Long AXTI...	25,68	-0,96	-3,60%	181.967	1.272
HIBL	Direxion Daily S&P 500...	105,00	-0,95	-0,90%	1.151	66
IGV	iShares Expanded Tech...	94,91	-0,94	-0,98%	609.689	1.622
ARKW	ARK Next Generation...	137,00	-0,93	-0,67%	282	52
DFEN	Direxion Daily...	67,99	-0,93	-1,35%	1.576	170
TAN	Invesco Solar ETF	63,1299	-0,9201	-1,44%	6.509	419
SPUU	Direxion Daily S&P 500...	209,00	-0,90	-0,43%	740	45
ITB	iShares US Home...	92,00	-0,90	-0,97%	24.164	44
SPCI	Tuttle Capital Space...	36,07	-0,90	-2,43%	551	35
SPXL	Direxion Daily S&P 500...	261,696	-0,864	-0,33%	162.589	3.349
INTL	Main International ETF	29,10	-0,86	-2,87%	652	17
BEDZ	Advisorshares Hotel Etf	34,91	-0,85	-2,38%	248	11
UMAC	Unusual Machines Inc	25,85	-0,85	-3,18%	127.736	1.541
ADBU	Direxion Daily Adbe...	25,28	-0,8023	-3,08%	3.054	37
ISCG	iShares Morningstar...	60,344	-0,776	-1,27%	306	19
IBX	Tradr 2X Long IBM...	29,90	-0,77	-2,51%	52.118	658
GDXD	Microsectors Gold...	49,50	-0,76	-1,51%	13.651	320
ONX	Tradr 2X Long ON Daily...	20,20	-0,76	-3,63%	1.577	18
TEUP	T REX 2X Long TE Daily...	17,78	-0,76	-4,10%	3.318	47
BTCK	7rcc Spot Bitcoin and...	23,10	-0,76	-3,19%	3.674	43
SETH	ProShares Short Ether...	59,0118	-0,7582	-1,27%	7.435	86
VTI	Vanguard Total Stock...	362,63	-0,75	-0,21%	152.372	2.569

IGPT

Invesco AI and Next...

85,00

-5,89

-6,48%

1.145

52

SOXL

Direxion Daily...

176,978

-5,56

-3,05%

7.990.398

187.018

SNDU

T REX 2X Long SNDK...

104,30

-5,05

-4,62%

27.600

1.063

XTL

State Street SPDR S&P...

221,76

-4,78

-2,11%

255

51

LABX

Tradr 2X Long ALAB...

97,82

-4,76

-4,64%

9.234

278

BEX

Tradr 2X Long BE Daily...

46,99

-4,60

-8,92%

48.918

967

ETHD

Proshares Ultrashort...

95,63

-4,43

-4,43%

30.269

713

IWO

iShares Russell 2000...

362,00

-4,27

-1,17%

4.829

35

MTUM

iShares MSCI USA...

302,4292

-4,04

-1,32%

6.900

93

NVTX

Tradr 2X Long NVTS...

101,00

-3,59

-3,43%

15.231

668

XSD

State Street SPDR S&P...

568,39

-3,29

-0,58%

1.429

164

TECL

Direxion Daily...

199,528

-3,06

-1,51%

61.824

3.726

XNTK

State Street SPDR NYSE...

351,00

-2,83

-0,80%

1.121

29

VDC

Vanguard Consumer...

223,00

-2,75

-1,22%

416

60

NEBX

Tradr 2X Long NBIS...

39,61

-2,61

-6,18%

235.601

1.377

XAR

State Street SPDR S&P...

270,00

-2,57

-0,94%

6.302

206

OEF

iShares S&P 100

362,32

-2,56

-0,70%

154

37

SPY

State Street SPDR S&P...

735,3639

-2,19

-0,30%

13.409.981

37.509

GOOX

T Rex 2x Long Alphabet...

85,04

-2,17

-2,49%

4.437

196

SBIT

Proshares Ultrashort...

65,75

-2,15

-3,17%

183.187

1.458

IWM

iShares Russell 2000

279,50

-2,15

-0,76%

1.199.184

6.780

VPU

Vanguard Utilities ETF

190,25

-2,11

-1,10%

195

46

COHX

Tradr 2X Long COHR...

53,18

-2,10

-3,80%

25.651

663

VOO

Vanguard S&P 500

675,95

-2,05

-0,30%

2.307.168

21.370

AAOX

Tradr 2X Long AAOI...

50,58

-1,95

-3,71%

341.902

4.400

IREX

Tradr 2X Long IREN...

33,08

-1,93

-5,51%

69.090

918

CBOE

Cboe Global Markets Inc

280,00

-1,91

-0,68%

20.697

123

IVV

iShares Core S&P 500

739,04

-1,87

-0,25%

2.882.380

1.520

QQQU

Direxion Daily...

53,55

-1,82

-3,29%

3.202

69

LNOK

Defiance Daily Target...

77,60

-1,79

-2,25%

31.382

707

ERX

Direxion Daily Energy...

87,4862

-1,77

-1,99%

2.498

46

PSI

Invesco Semiconductors...

143,26

-1,77

-1,22%

3.552

303

BNKU

Microsectors Big Banks...

34,11

-1,70

-4,76%

298

22

BKDV

Bny Mellon Dynamic...

30,99

-1,68

-5,14%

2.009

15

SPHB

Invesco S&P 500 High...

141,55

-1,68

-1,17%

10.258

44

XLK

State Street...

178,81

-1,49

-0,83%

1.289.817

4.491

FDN

First Trust DJ...

270,30

-1,49

-0,55%

1.211

30

CRDU

Tradr 2X Long CRDO...

58,70

-1,48

-2,46%

79.751

1.033

EOSU

T REX 2X Long EOSE...

33,68

-1,45

-4,13%

8.017

108

QUAL

iShares MSCI USA...

211,70

-1,44

-0,68%

301

43

FNGS

Microsectors Fang ETNs...

72,00

-1,43

-1,95%

1.376

54

ITA

iShares US Aerospace...

228,03

-1,42

-0,62%

4.483

288

POEL

Defiance Daily Target...

30,60

-1,40

-4,38%

99.149

1.468

DPST

Direxion Daily...

114,90

-1,36

-1,17%

3.541

104

FTEC

Fidelity MSCI...

274,00

-1,32

-0,48%

5.969

291

VIG

Vanguard Dividend...

231,99

-1,29

-0,55%

4.568

184

APLX

Tradr 2X Long APLD...

23,00

-1,28

-5,27%

62.515

661

XLI

State Street...

172,92

-1,26

-0,72%

444.299

154

CWVX

Tradr 2X Long CRWV...

26,50

-1,24

-4,47%

41.100

668

ISVL

iShares International...

50,15

-1,20

-2,34%

112

14

WULX

Tradr 2X Long WULF...

44,66

-1,18

-2,57%

2.411

98

GLIN

VanEck India Growth...

43,00

-1,17

-2,65%

332

14

LITX

Tradr 2X Long LITE...

35,5298

-1,15

-3,14%

336.947

3.113

PXF

Invesco RAFI Developed...

74,02

-1,15

-1,53%

2.021

21

SNOU

T REX 2X Long SNOW...

35,1689

-1,14

-3,14%

8.125

79

STXL

Defiance Daily Target...

38,4726

-1,14

-2,87%

13.408

197

ASTX

Tradr 2X Long ASTS...

33,76

-1,12

-3,21%

188.297

4.210

ARMW

Roundhill ARM...

76,45

-1,08

-1,40%

1.140

78

ASTY

Defiance Daily Target...

18,15

-1,08

-5,59%

15.614

153

SPMO

Invesco S&P 500...

143,21

-1,07

-0,74%

38.811

1.836

WDCX

Tradr 2X Long WDC...

28,50

-1,07

-3,62%

71.072

1.163

IJS

iShares S&P Small Cap...

129,10

-1,07

-0,82%

694

27

EWT

iShares MSCI Taiwan ETF

97,02

-1,06

-1,08%

712.443

583

KIE

State Street SPDR S&P...

55,86

-1,04

-1,83%

6.989

27

BULZ

Microsectors Fang and...

40,01

-1,04

-2,53%

59.114

2.049

UPRO

ProShares UltraPro S&P...

136,50

-1,03

-0,75%

214.216

3.685

TNA

Direxion Daily Small...

61,26

-1,03

-1,65%

131.278

1.415

VTV

Vanguard Value ETF

211,00

-1,02

-0,48%

10.187

191

SNXX

Tradr 2X Long SNDK...

21,7713

-1,02

-4,47%

2.293.935

16.015

NRGD

Microsectors Big Oil...

25,00

-1,01

-3,88%

664

18

KDEF

Plus Korea Defense...

41,00

-1,01

-2,40%

1.520

91

IRE

Defiance Daily Target...

24,73

-1,00

-3,89%

296.410

3.768

IMO

Imperial Oil Limited

120,72

-1,00

-0,82%

11.535

41

LRCU

Tradr 2X Long LRCX...

57,25

-1,00

-1,72%

6.105

143

IWR

iShares Russell Mid Cap

105,21

-1,00

-0,94%

167

23

QLD

ProShares Ultra QQQ

88,55

-0,99

-1,11%

661.891

21.232

PLU

Defiance Daily Target...

22,69

-0,97

-4,10%

145.693

2.370

PMIO

Pgim Municipal Income...

50,00

-0,965

-1,89%

2.309

14

AXTX

Tradr 2X Long AXTI...

25,68

-0,96

-3,60%

181.967

1.272

HIBL

Direxion Daily S&P 500...

105,00

-0,95

-0,90%

1.151

66

IGV

iShares Expanded Tech...

94,91

-0,94

-0,98%

609.689

1.622

ARKW

ARK Next Generation...

137,00

-0,93

-0,67%

282

52

DFEN

Direxion Daily...

67,99

-0,93

-1,35%

1.576

170

TAN

Invesco Solar ETF

63,1299

-0,9201

-1,44%

6.509

419

SPUU

Direxion Daily S&P 500...

209,00

-0,90

-0,43%

740

45

ITB

iShares US Home...

92,00

-0,90

-0,97%

24.164

44

SPCI

Tuttle Capital Space...

36,07

-0,90

-2,43%

551

35

SPXL

Direxion Daily S&P 500...

261,696

-0,864

-0,33%

162.589

3.349

INTL

Main International ETF

29,10

-0,86

-2,87%

652

17

BEDZ

Advisorshares Hotel Etf

34,91

-0,85

-2,38%

248

11

UMAC

Unusual Machines Inc

25,85

-0,85

-3,18%

127.736

1.541

ADBU

Direxion Daily Adbe...

25,28

-0,8023

-3,08%

3.054

37

ISCG

iShares Morningstar...

60,344

-0,776

-1,27%

306

19

IBX

Tradr 2X Long IBM...

29,90

-0,77

-2,51%

52.118

658

GDXD

Microsectors Gold...

49,50

-0,76

-1,51%

13.651

320

ONX

Tradr 2X Long ON Daily...

20,20

-0,76

-3,63%

1.577

18

TEUP

T REX 2X Long TE Daily...

17,78

-0,76

-4,10%

3.318

47

BTCK

7rcc Spot Bitcoin and...

23,10

-0,76

-3,19%

3.674

43

SETH

ProShares Short Ether...

59,0118

-0,7582

-1,27%

7.435

86

VTI

Vanguard Total Stock...

362,63

-0,75

-0,21%

152.372

2.569

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen AMEX Nach Stunden Mover

AMEX Flops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen AMEX Nach Stunden Mover

AMEX Flops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Warum ADVFN beitreten?

Alles, was seriöse Trader brauchen.

Werbung entfernen