Die heutigen NASDAQ Nach Stunden Mover Preis x Volumen

NASDAQ Preis x Volumen

Symbol	Unternehmen		Preis	Änderung	Änderung %	Volumen	Trades	Intraday Chart
AEP	American Electric...		88,06	-0,09	-0,10%	152.494	82
ABNB	Airbnb Inc		157,15	0,99	0,63%	83.351	215
MAR	Marriott International...		233,86	0,00	0,00%	59.186	69
SNPS	Synopsys Inc		522,18	0,00	0,00%	27.010	319
QTEC	First Trust NASDAQ 100...		177,34	0,00	0,00%	80.160	5
MCHP	Microchip Technology...		88,74	-0,05	-0,06%	146.220	237
ASML	ASML Holding NV		854,80	1,96	0,23%	14.848	288
CLSK	CleanSpark Inc		15,9489	0,2989	1,91%	725.869	1.341
PCAR	PACCAR Inc		107,00	0,66	0,62%	109.292	61
NVDL	GraniteShares ETF...		34,32	0,75	2,23%	362.451	3.386
NXPI	NXP Semiconductors NV		251,10	1,67	0,67%	50.400	144
SMH	VanEck Semiconductor...		209,98	2,13	1,02%	68.731	821
MELI	MercadoLibre Inc		1.459,00	2,49	0,17%	10.264	168
AZN	AstraZeneca PLC		76,97	0,56	0,73%	247.954	165
ENVX	Enovix Corporation		7,92	1,41	21,66%	2.408.547	11.517
MDLZ	Mondelez International...		70,88	0,19	0,27%	271.462	146
VRTX	Vertex Pharmaceuticals...		406,38	4,24	1,05%	48.194	101
KLAC	KLA Corporation		666,04	0,00	0,00%	29.569	196
ADI	Analog Devices Inc		193,89	0,00	0,00%	93.859	220
GILD	Gilead Sciences Inc		65,51	0,00	0,00%	265.279	163
CTAS	Cintas Corporation		663,59	0,00	0,00%	23.388	100
ADP	Automatic Data...		247,57	0,24	0,10%	67.377	99
ESGU	iShares Trust iShares...		110,00	0,10	0,09%	155.836	32
REGN	Regeneron...		903,48	0,00	0,00%	19.015	82
MRNA	Moderna Inc		112,23	0,77	0,69%	101.772	554
ORLY	O Reilly Automotive Inc		1.005,11	0,00	0,00%	11.287	83
DXCM	DexCom Inc		125,50	-0,38	-0,30%	76.134	115
KDP	Keurig Dr Pepper Inc		33,40	0,06	0,18%	282.825	67
CPRT	Copart Inc		54,35	-0,09	-0,17%	178.969	60
CSGP	CoStar Group Inc		90,64	0,28	0,31%	107.929	50
CSX	CSX Corporation		33,37	0,17	0,51%	293.935	62
UPWK	Upwork Inc		12,50	0,54	4,52%	748.751	937
MPWR	Monolithic Power...		675,00	22,41	3,43%	13.535	283
FANG	Diamondback Energy Inc		196,61	0,60	0,31%	43.661	92
CHK	Chesapeake Energy...		86,70	0,02	0,02%	99.012	87
MNST	Monster Beverage...		53,77	0,23	0,43%	159.916	74
WDAY	Workday Inc		244,96	0,00	0,00%	35.344	83
IDXX	IDEXX Laboratories Inc		468,04	0,00	0,00%	21.171	57
UTHR	United Therapeutics...		255,14	0,00	0,00%	39.033	35
SHY	iShares 1 to 3 Year...		81,02	-0,03	-0,04%	132.683	189
PDD	PDD Holdings Inc		124,65	0,16	0,13%	87.474	264
CRWD	CrowdStrike Holdings...		299,77	4,33	1,47%	36.598	318
DJT	Trump Media and...		47,20	2,07	4,59%	236.280	2.019
ODFL	Old Dominion Freight...		182,49	0,00	0,00%	57.436	54
KHC	Kraft Heinz Company		36,51	0,23	0,63%	281.271	138
MRVL	Marvell Technology Inc		64,30	0,48	0,75%	155.814	416
ON	ON Semiconductor		69,70	0,69	1,00%	143.927	228
ROP	Roper Technologies Inc		514,76	0,00	0,00%	19.593	55
LULU	Lululemon Athletica Inc		356,50	2,10	0,59%	28.792	147
FSLR	First Solar Inc		171,57	-6,01	-3,38%	114.788	1.834
QRVO	Qorvo Inc		99,98	-11,91	-10,64%	215.447	1.330
NFLX	Netflix Inc		553,00	1,29	0,23%	170.001	1.115
CDNS	Cadence Design Systems...		274,07	-0,48	-0,17%	326.187	128
GOOG	Alphabet Inc		166,41	0,84	0,51%	588.242	2.367
SOXX	iShares Semiconductor...		208,62	1,86	0,90%	533.972	1.433
TMUS	T Mobile US Inc		165,47	0,00	0,00%	683.619	127
LYFT	Lyft Inc		15,9691	0,1091	0,69%	5.097.093	299
SMCI	Super Micro Computer...		753,22	14,92	2,02%	102.688	5.113
COIN	Coinbase Global Inc		214,30	4,21	2,00%	221.392	2.642
VXUS	Vanguard Total...		58,91	0,06	0,10%	865.217	25
ETSY	Etsy Inc		61,60	-8,14	-11,67%	1.064.435	10.979
COST	Costco Wholesale...		724,50	2,28	0,32%	102.460	456
AVGO	Broadcom Inc		1.250,00	7,14	0,57%	97.876	1.206
GOOGL	Alphabet Inc		164,72	0,86	0,52%	745.678	2.784
TSLA	Tesla Inc		181,00	1,01	0,56%	1.664.071	18.312
MSFT	Microsoft Corporation		396,89	1,95	0,49%	670.818	5.251
AMZN	Amazon.com Inc		179,93	0,93	0,52%	1.899.776	8.543
AMD	Advanced Micro Devices...		143,70	-0,57	-0,40%	2.397.729	16.919
NVDA	NVIDIA Corporation		838,60	8,19	0,99%	965.594	21.198
QCOM	QUALCOMM Inc		170,77	6,66	4,06%	1.536.228	15.314
AAPL	Apple Inc		170,35	1,05	0,62%	1.510.861	8.824
TQQQ	ProShares UltraPro QQQ		52,45	0,85	1,65%	2.673.194	12.106
META	Meta Platforms Inc		441,29	2,10	0,48%	371.921	4.120
DASH	DoorDash Inc		108,02	-19,44	-15,25%	1.549.034	15.531
TLT	iShares 20 plus Year...		88,51	-0,05	-0,06%	2.268.433	1.728
IBIT	iShares Bitcoin Trust...		33,12	0,73	2,25%	1.366.310	2.333
SQQQ	ProShares UltraPro...		12,015	-0,205	-1,68%	3.715.240	5.905
CMCSA	Comcast Corporation		38,35	0,15	0,39%	612.568	148
ISRG	Intuitive Surgical Inc		371,70	0,00	0,00%	62.297	125
BKNG	Booking Holdings Inc		3.415,64	0,00	0,00%	6.993	157
HON	Honeywell...		196,04	0,74	0,38%	127.554	70
PYPL	PayPal Holdings Inc		66,4101	0,2701	0,41%	385.538	1.027
LRCX	Lam Research...		870,67	2,57	0,30%	26.319	316
PANW	Palo Alto Networks Inc		288,99	1,65	0,57%	78.769	357
MSTR	MicroStrategy Inc		1.046,75	18,48	1,80%	20.858	1.621
AMGN	Amgen Inc		277,54	0,17	0,06%	79.907	178
CCEP	Coca Cola Europacific...		71,59	0,00	0,00%	314.563	25
CTMX	CytomX Therapeutics Inc		4,88	-0,25	-4,87%	4.641.430	21.108
INTU	Intuit Inc		615,20	0,00	0,00%	43.615	110
AMAT	Applied Materials Inc		195,80	1,81	0,93%	137.385	299
TXN	Texas Instruments...		175,51	0,31	0,18%	228.732	622
PEP	PepsiCo Inc		175,30	0,15	0,09%	234.007	305
INTC	Intel Corporation		30,55	0,18	0,59%	1.362.184	3.301
ADBE	Adobe Inc		471,13	1,74	0,37%	92.547	514
EBAY	eBay Inc		49,4999	-1,56	-3,06%	744.100	3.523
LIN	Linde PLC		444,27	1,65	0,37%	73.277	79
SBUX	Starbucks Corporation		74,69	0,25	0,34%	388.044	5.794
Z	Zillow Group Inc		39,28	-2,61	-6,23%	757.064	5.173
MU	Micron Technology Inc		110,36	0,66	0,60%	273.893	1.224
CSCO	Cisco Systems Inc		46,86	0,02	0,04%	652.443	360