Die heutigen NASDAQ Nach Stunden Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
NEHC	New Era Helium Inc	4,0899	1,35	49,27%	3.140.331	23.398
ABNB	Airbnb Inc	132,95	-0,12	-0,09%	96.180	455
CRWD	CrowdStrike Holdings...	365,99	-0,42	-0,11%	36.394	1.343
VRTX	Vertex Pharmaceuticals...	427,89	0,00	0,00%	31.640	162
AMAT	Applied Materials Inc	195,00	2,13	1,10%	70.720	767
TTD	The Trade Desk Inc	124,05	-0,45	-0,36%	101.374	626
SBUX	Starbucks Corporation	97,61	-0,37	-0,38%	124.815	543
PDD	PDD Holdings Inc	104,20	0,05	0,05%	111.422	752
PARA	Paramount Global	10,48	0,00	0,00%	1.116.276	326
REGN	Regeneron...	687,80	0,00	0,00%	17.016	175
ADP	Automatic Data...	298,15	0,00	0,00%	39.577	171
MAGS	Listed Funds Trust...	55,89	0,30	0,54%	248.892	435
GILD	Gilead Sciences Inc	92,96	0,00	0,00%	149.777	201
ROKU	Roku Inc	82,45	2,71	3,40%	191.943	2.354
SMH	VanEck Semiconductor...	264,60	2,21	0,84%	59.506	755
MSTX	Tidal Trust II...	59,60	-0,04	-0,07%	276.073	2.678
HON	Honeywell...	223,99	-1,08	-0,48%	74.178	353
DLTR	Dollar Tree Inc	73,54	-0,22	-0,30%	226.018	101
AZN	AstraZeneca PLC	67,96	0,00	0,00%	228.303	183
EQIX	Equinix Inc	947,00	13,00	1,39%	15.715	182
EWCZ	European Wax Center Inc	6,87	0,00	0,00%	2.058.711	14
RKLB	Rocket Lab USA Inc	31,4495	0,1795	0,57%	464.423	5.863
AXON	Axon Enterprise Inc	606,52	0,94	0,16%	24.406	260
FTNT	Fortinet Inc	97,50	0,30	0,31%	151.935	316
LIN	Linde PLC	442,46	0,00	0,00%	25.800	177
HOOD	Robinhood Markets Inc	50,19	0,19	0,38%	226.565	2.999
CDIO	Cardio Diagnostics...	0,8281	0,2201	36,20%	10.407.273	22.716
ADSK	Autodesk Inc	296,91	0,00	0,00%	28.562	183
ORLY	O Reilly Automotive Inc	1.241,08	0,00	0,00%	7.268	131
PANW	Palo Alto Networks Inc	183,89	0,38	0,21%	51.843	887
DASH	DoorDash Inc	178,24	0,14	0,08%	55.238	274
QUBT	Quantum Computing Inc	11,55	0,06	0,52%	701.855	5.158
KHC	Kraft Heinz Company	29,479	-0,001	-0,00%	274.473	358
TMUS	T Mobile US Inc	218,51	-0,98	-0,45%	35.852	224
CHTR	Charter Communications...	350,56	0,00	0,00%	22.562	103
INTU	Intuit Inc	608,34	-1,07	-0,18%	13.024	356
PEP	PepsiCo Inc	148,52	-0,03	-0,02%	53.383	421
KLAC	KLA Corporation	767,24	0,00	0,00%	13.022	481
MARA	MARA Holdings Inc	19,59	0,03	0,15%	512.776	2.518
BIIB	Biogen Inc	141,55	0,57	0,40%	77.170	211
APP	Applovin Corporation	338,73	0,34	0,10%	32.287	913
ISRG	Intuitive Surgical Inc	604,12	0,00	0,00%	18.225	594
DDOG	Datadog Inc	139,13	0,76	0,55%	81.293	377
USEG	US Energy Corp	4,0178	0,2278	6,01%	2.676.199	12.593
MRNA	Moderna Inc	36,80	0,91	2,54%	290.033	2.310
SNPS	Synopsys Inc	530,14	0,39	0,07%	18.954	371
JD	JD com Inc	38,65	0,15	0,39%	270.341	617
BKR	Baker Hughes Company	46,7597	-0,2803	-0,60%	226.968	350
DJT	Trump Media and...	35,60	0,01	0,03%	299.441	5.000
PDBC	Invesco Optimum Yield...	13,5612	-0,0088	-0,06%	1.239.245	13
CTSH	Cognizant Technology...	78,45	0,00	0,00%	215.735	137
AMD	Advanced Micro Devices...	123,01	0,73	0,60%	592.374	6.745
TEM	Tempus AI Inc	53,91	6,27	13,16%	1.335.802	17.686
BNDW	Vanguard Total World...	68,25	0,00	0,00%	1.243.437	7
GOOG	Alphabet Inc	199,00	-0,63	-0,32%	516.353	3.519
PLTR	Palantir Technologies...	75,0997	2,03	2,78%	2.082.754	19.037
RGTI	Rigetti Computing Inc	14,16	0,18	1,29%	4.800.835	24.241
NVDL	GraniteShares ETF...	73,9999	2,42	3,38%	891.840	9.731
SOUN	SoundHound AI Inc	17,44	0,92	5,57%	3.474.928	18.286
COIN	Coinbase Global Inc	294,18	-0,01	-0,00%	207.851	3.186
SQQQ	ProShares UltraPro...	28,23	-0,47	-1,64%	2.196.194	7.934
ALTR	Altair Engineering Inc	110,62	0,00	0,00%	589.748	21
GOOGL	Alphabet Inc	197,65	-0,40	-0,20%	795.395	5.873
AVGO	Broadcom Inc	242,42	2,11	0,88%	673.625	7.022
META	Meta Platforms Inc	621,55	5,09	0,83%	615.947	7.996
TLT	iShares 20 plus Year...	87,67	-0,30	-0,34%	4.096.199	2.997
TSLA	Tesla Inc	420,2101	-3,86	-0,91%	1.509.796	37.929
QQQ	Invesco QQQ Trust...	527,62	2,82	0,54%	1.867.399	15.217
NVDA	NVIDIA Corporation	143,15	2,32	1,65%	9.614.277	69.485
MSFT	Microsoft Corporation	434,70	6,20	1,45%	701.805	14.880
AMZN	Amazon.com Inc	231,4098	0,6998	0,30%	1.260.993	11.321
MSTR	MicroStrategy Inc	389,07	-0,03	-0,01%	431.944	10.955
UAL	United Airlines...	114,52	4,00	3,62%	1.525.866	13.747
TQQQ	ProShares UltraPro QQQ	85,9492	1,43	1,69%	2.040.599	17.934
AAPL	Apple Inc	222,0501	-0,5899	-0,26%	1.058.332	24.507
TSLL	Direxion Daily TSLA...	29,02	-0,51	-1,73%	2.070.144	14.370
CELH	Celsius Holdings Inc	26,95	0,14	0,52%	2.148.122	399
CEG	Constellation Energy...	325,50	1,86	0,57%	68.147	894
MGX	Metagenomi Inc	3,50	0,78	28,68%	5.933.941	28.982
AMGN	Amgen Inc	274,70	-0,11	-0,04%	85.892	212
CSCO	Cisco Systems Inc	60,97	-0,06	-0,10%	409.487	580
PYPL	PayPal Holdings Inc	89,7599	-0,0101	-0,01%	290.778	1.064
IBKR	Interactive Brokers...	199,31	6,48	3,36%	101.963	2.404
GIII	G III Apparel Group Ltd	30,65	-0,71	-2,26%	633.204	23
ADBE	Adobe Inc	436,00	-0,36	-0,08%	40.997	915
QCOM	QUALCOMM Inc	167,00	-0,27	-0,16%	107.265	1.049
MRVL	Marvell Technology Inc	125,3878	1,61	1,30%	146.373	1.149
NFXL	Direxion Daily NFLX...	45,01	9,74	27,62%	427.712	3.628
AAL	American Airlines...	18,99	0,35	1,88%	1.434.772	4.537
LRCX	Lam Research...	82,00	0,50	0,61%	343.376	817
SMCI	Super Micro Computer...	33,1699	0,7199	2,22%	1.295.228	4.873
IBIT	iShares Bitcoin Trust...	60,33	-0,09	-0,15%	812.652	3.143
SOFI	SoFi Technologies Inc	17,98	0,08	0,45%	2.780.176	4.208
ARM	ARM Holdings PLC	162,60	7,40	4,77%	317.868	5.355
COST	Costco Wholesale...	946,25	-1,48	-0,16%	43.291	1.106
MU	Micron Technology Inc	110,5622	1,18	1,08%	369.732	3.934
BKNG	Booking Holdings Inc	4.686,41	0,00	0,00%	6.346	354
STX	Seagate Technology...	105,60	4,35	4,30%	290.720	3.256
TXN	Texas Instruments...	194,80	-0,43	-0,22%	163.535	465
INTC	Intel Corporation	22,0302	0,2602	1,20%	1.596.033	6.524

NEHC

New Era Helium Inc

4,0899

1,35

49,27%

3.140.331

23.398

ABNB

Airbnb Inc

132,95

-0,12

-0,09%

96.180

455

CRWD

CrowdStrike Holdings...

365,99

-0,42

-0,11%

36.394

1.343

VRTX

Vertex Pharmaceuticals...

427,89

0,00

0,00%

31.640

162

AMAT

Applied Materials Inc

195,00

2,13

1,10%

70.720

767

TTD

The Trade Desk Inc

124,05

-0,45

-0,36%

101.374

626

SBUX

Starbucks Corporation

97,61

-0,37

-0,38%

124.815

543

PDD

PDD Holdings Inc

104,20

0,05

0,05%

111.422

752

PARA

Paramount Global

10,48

0,00

0,00%

1.116.276

326

REGN

Regeneron...

687,80

0,00

0,00%

17.016

175

ADP

Automatic Data...

298,15

0,00

0,00%

39.577

171

MAGS

Listed Funds Trust...

55,89

0,30

0,54%

248.892

435

GILD

Gilead Sciences Inc

92,96

0,00

0,00%

149.777

201

ROKU

Roku Inc

82,45

2,71

3,40%

191.943

2.354

SMH

VanEck Semiconductor...

264,60

2,21

0,84%

59.506

755

MSTX

Tidal Trust II...

59,60

-0,04

-0,07%

276.073

2.678

HON

Honeywell...

223,99

-1,08

-0,48%

74.178

353

DLTR

Dollar Tree Inc

73,54

-0,22

-0,30%

226.018

101

AZN

AstraZeneca PLC

67,96

0,00

0,00%

228.303

183

EQIX

Equinix Inc

947,00

13,00

1,39%

15.715

182

EWCZ

European Wax Center Inc

6,87

0,00

0,00%

2.058.711

14

RKLB

Rocket Lab USA Inc

31,4495

0,1795

0,57%

464.423

5.863

AXON

Axon Enterprise Inc

606,52

0,94

0,16%

24.406

260

FTNT

Fortinet Inc

97,50

0,30

0,31%

151.935

316

LIN

Linde PLC

442,46

0,00

0,00%

25.800

177

HOOD

Robinhood Markets Inc

50,19

0,19

0,38%

226.565

2.999

CDIO

Cardio Diagnostics...

0,8281

0,2201

36,20%

10.407.273

22.716

ADSK

Autodesk Inc

296,91

0,00

0,00%

28.562

183

ORLY

O Reilly Automotive Inc

1.241,08

0,00

0,00%

7.268

131

PANW

Palo Alto Networks Inc

183,89

0,38

0,21%

51.843

887

DASH

DoorDash Inc

178,24

0,14

0,08%

55.238

274

QUBT

Quantum Computing Inc

11,55

0,06

0,52%

701.855

5.158

KHC

Kraft Heinz Company

29,479

-0,001

-0,00%

274.473

358

TMUS

T Mobile US Inc

218,51

-0,98

-0,45%

35.852

224

CHTR

Charter Communications...

350,56

0,00

0,00%

22.562

103

INTU

Intuit Inc

608,34

-1,07

-0,18%

13.024

356

PEP

PepsiCo Inc

148,52

-0,03

-0,02%

53.383

421

KLAC

KLA Corporation

767,24

0,00

0,00%

13.022

481

MARA

MARA Holdings Inc

19,59

0,03

0,15%

512.776

2.518

BIIB

Biogen Inc

141,55

0,57

0,40%

77.170

211

APP

Applovin Corporation

338,73

0,34

0,10%

32.287

913

ISRG

Intuitive Surgical Inc

604,12

0,00

0,00%

18.225

594

DDOG

Datadog Inc

139,13

0,76

0,55%

81.293

377

USEG

US Energy Corp

4,0178

0,2278

6,01%

2.676.199

12.593

MRNA

Moderna Inc

36,80

0,91

2,54%

290.033

2.310

SNPS

Synopsys Inc

530,14

0,39

0,07%

18.954

371

JD

JD com Inc

38,65

0,15

0,39%

270.341

617

BKR

Baker Hughes Company

46,7597

-0,2803

-0,60%

226.968

350

DJT

Trump Media and...

35,60

0,01

0,03%

299.441

5.000

PDBC

Invesco Optimum Yield...

13,5612

-0,0088

-0,06%

1.239.245

13

CTSH

Cognizant Technology...

78,45

0,00

0,00%

215.735

137

AMD

Advanced Micro Devices...

123,01

0,73

0,60%

592.374

6.745

TEM

Tempus AI Inc

53,91

6,27

13,16%

1.335.802

17.686

BNDW

Vanguard Total World...

68,25

0,00

0,00%

1.243.437

7

GOOG

Alphabet Inc

199,00

-0,63

-0,32%

516.353

3.519

PLTR

Palantir Technologies...

75,0997

2,03

2,78%

2.082.754

19.037

RGTI

Rigetti Computing Inc

14,16

0,18

1,29%

4.800.835

24.241

NVDL

GraniteShares ETF...

73,9999

2,42

3,38%

891.840

9.731

SOUN

SoundHound AI Inc

17,44

0,92

5,57%

3.474.928

18.286

COIN

Coinbase Global Inc

294,18

-0,01

-0,00%

207.851

3.186

SQQQ

ProShares UltraPro...

28,23

-0,47

-1,64%

2.196.194

7.934

ALTR

Altair Engineering Inc

110,62

0,00

0,00%

589.748

21

GOOGL

Alphabet Inc

197,65

-0,40

-0,20%

795.395

5.873

AVGO

Broadcom Inc

242,42

2,11

0,88%

673.625

7.022

META

Meta Platforms Inc

621,55

5,09

0,83%

615.947

7.996

TLT

iShares 20 plus Year...

87,67

-0,30

-0,34%

4.096.199

2.997

TSLA

Tesla Inc

420,2101

-3,86

-0,91%

1.509.796

37.929

QQQ

Invesco QQQ Trust...

527,62

2,82

0,54%

1.867.399

15.217

NVDA

NVIDIA Corporation

143,15

2,32

1,65%

9.614.277

69.485

MSFT

Microsoft Corporation

434,70

6,20

1,45%

701.805

14.880

AMZN

Amazon.com Inc

231,4098

0,6998

0,30%

1.260.993

11.321

MSTR

MicroStrategy Inc

389,07

-0,03

-0,01%

431.944

10.955

UAL

United Airlines...

114,52

4,00

3,62%

1.525.866

13.747

TQQQ

ProShares UltraPro QQQ

85,9492

1,43

1,69%

2.040.599

17.934

AAPL

Apple Inc

222,0501

-0,5899

-0,26%

1.058.332

24.507

TSLL

Direxion Daily TSLA...

29,02

-0,51

-1,73%

2.070.144

14.370

CELH

Celsius Holdings Inc

26,95

0,14

0,52%

2.148.122

399

CEG

Constellation Energy...

325,50

1,86

0,57%

68.147

894

MGX

Metagenomi Inc

3,50

0,78

28,68%

5.933.941

28.982

AMGN

Amgen Inc

274,70

-0,11

-0,04%

85.892

212

CSCO

Cisco Systems Inc

60,97

-0,06

-0,10%

409.487

580

PYPL

PayPal Holdings Inc

89,7599

-0,0101

-0,01%

290.778

1.064

IBKR

Interactive Brokers...

199,31

6,48

3,36%

101.963

2.404

GIII

G III Apparel Group Ltd

30,65

-0,71

-2,26%

633.204

23

ADBE

Adobe Inc

436,00

-0,36

-0,08%

40.997

915

QCOM

QUALCOMM Inc

167,00

-0,27

-0,16%

107.265

1.049

MRVL

Marvell Technology Inc

125,3878

1,61

1,30%

146.373

1.149

NFXL

Direxion Daily NFLX...

45,01

9,74

27,62%

427.712

3.628

AAL

American Airlines...

18,99

0,35

1,88%

1.434.772

4.537

LRCX

Lam Research...

82,00

0,50

0,61%

343.376

817

SMCI

Super Micro Computer...

33,1699

0,7199

2,22%

1.295.228

4.873

IBIT

iShares Bitcoin Trust...

60,33

-0,09

-0,15%

812.652

3.143

SOFI

SoFi Technologies Inc

17,98

0,08

0,45%

2.780.176

4.208

ARM

ARM Holdings PLC

162,60

7,40

4,77%

317.868

5.355

COST

Costco Wholesale...

946,25

-1,48

-0,16%

43.291

1.106

MU

Micron Technology Inc

110,5622

1,18

1,08%

369.732

3.934

BKNG

Booking Holdings Inc

4.686,41

0,00

0,00%

6.346

354

STX

Seagate Technology...

105,60

4,35

4,30%

290.720

3.256

TXN

Texas Instruments...

194,80

-0,43

-0,22%

163.535

465

INTC

Intel Corporation

22,0302

0,2602

1,20%

1.596.033

6.524

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Nach Stunden Mover

NASDAQ Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Nach Stunden Mover

NASDAQ Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen