Die heutigen NASDAQ Nach Stunden Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
MRVL	Marvell Technology Inc	89,46	0,12	0,13%	89.598	235
ABNB	Airbnb Inc	130,42	-1,02	-0,78%	61.113	448
DBGI	Digital Brands Group...	0,162	0,0454	38,94%	49.541.613	21.615
MRNA	Moderna Inc	37,27	-0,02	-0,05%	220.253	1.015
DGRW	WisdomTree Trust	83,31	0,00	0,00%	100.148	19
ASND	Ascendis Pharma AS	124,44	0,00	0,00%	63.300	15
MELI	MercadoLibre Inc	1.916,51	0,00	0,00%	3.972	188
EXE	Expand Energy...	95,71	0,00	0,00%	74.728	182
AMAT	Applied Materials Inc	169,70	0,39	0,23%	42.776	363
PYPL	PayPal Holdings Inc	84,20	0,11	0,13%	87.049	587
IBKR	Interactive Brokers...	185,51	0,00	0,00%	40.658	88
ADI	Analog Devices Inc	210,43	0,00	0,00%	39.873	146
TXN	Texas Instruments...	201,06	-0,01	-0,00%	42.528	420
DJT	Trump Media and...	29,79	-0,08	-0,27%	353.747	4.655
LULU	Lululemon Athletica Inc	302,65	0,80	0,27%	34.762	389
LUNR	Intuitive Machines Inc	12,39	-0,17	-1,35%	906.141	5.160
REGN	Regeneron...	744,60	0,00	0,00%	15.398	215
CONL	GraniteShares ETF...	65,30	-0,59	-0,90%	196.707	3.995
CSCO	Cisco Systems Inc	57,05	0,04	0,07%	183.647	280
RXST	RxSight Inc	45,12	0,00	0,00%	231.490	22
PANW	Palo Alto Networks Inc	390,40	2,34	0,60%	23.154	591
SOFI	SoFi Technologies Inc	14,45	0,03	0,21%	655.609	2.186
UAL	United Airlines...	94,30	0,04	0,04%	102.432	388
KLAC	KLA Corporation	615,66	0,00	0,00%	15.936	173
AFRM	Affirm Holdings Inc	63,97	0,01	0,02%	110.894	631
FSLR	First Solar Inc	188,64	1,28	0,68%	36.483	488
WYNN	Wynn Resorts Ltd	91,25	0,00	0,00%	65.695	123
EQIX	Equinix Inc	923,00	0,00	0,00%	6.427	97
MAR	Marriott International...	279,27	0,00	0,00%	21.484	89
RKLB	Rocket Lab USA Inc	20,69	0,19	0,93%	292.369	2.569
SOXX	iShares Semiconductor...	214,82	0,47	0,22%	28.365	346
AMGN	Amgen Inc	277,4189	-2,53	-0,90%	20.894	165
DDOG	Datadog Inc	133,93	0,52	0,39%	42.993	321
NXPI	NXP Semiconductors NV	219,91	0,00	0,00%	24.253	107
ETHA	iShares Ethereum Trust...	23,66	0,11	0,47%	234.433	425
SNPS	Synopsys Inc	535,09	1,07	0,20%	10.611	172
CORZ	Core Scientific Inc	16,6001	0,1301	0,79%	343.587	222
NTAP	NetApp Inc	122,20	0,00	0,00%	50.765	119
CTAS	Cintas Corporation	218,40	0,43	0,20%	29.058	115
CRWD	CrowdStrike Holdings...	354,00	0,71	0,20%	19.034	851
ARM	ARM Holdings PLC	133,70	0,64	0,48%	50.561	867
ADP	Automatic Data...	297,54	0,00	0,00%	22.935	89
CLSK	CleanSpark Inc	14,26	0,14	0,99%	480.370	1.829
ULTA	Ulta Beauty Inc	342,64	0,47	0,14%	19.497	399
PEP	PepsiCo Inc	157,25	0,53	0,34%	42.179	564
SBUX	Starbucks Corporation	98,55	0,20	0,20%	64.458	389
WDC	Western Digital...	65,44	0,15	0,23%	98.041	122
DXCM	DexCom Inc	74,80	-0,08	-0,11%	86.395	156
MCHP	Microchip Technology...	64,88	0,00	0,00%	99.993	107
HOTH	Hoth Therapeutics Inc	1,12	0,302	36,92%	11.631.677	33.160
INTU	Intuit Inc	644,90	0,73	0,11%	21.202	287
AMZN	Amazon.com Inc	205,10	0,49	0,24%	297.619	4.642
NFLX	Netflix Inc	874,379	3,06	0,35%	67.949	1.985
TLT	iShares 20 plus Year...	90,69	-0,01	-0,01%	714.511	1.322
HOOD	Robinhood Markets Inc	35,60	0,36	1,02%	1.842.939	1.922
TQQQ	ProShares UltraPro QQQ	77,78	0,49	0,63%	889.985	6.884
QCOM	QUALCOMM Inc	164,83	0,12	0,07%	345.283	1.395
POWL	Powell Industries Inc	269,95	-42,45	-13,59%	206.814	9.288
PI	Impinj Inc	182,84	0,00	0,00%	261.245	49
GILD	Gilead Sciences Inc	87,90	0,15	0,17%	551.025	127
NVDL	GraniteShares ETF...	82,69	0,79	0,96%	594.011	8.624
MSTX	Tidal Trust II...	149,00	6,84	4,81%	346.477	4.727
COIN	Coinbase Global Inc	323,01	-1,56	-0,48%	228.590	4.768
HON	Honeywell...	228,00	-0,20	-0,09%	334.199	93
MBB	iShares MBS ETF	92,37	0,00	0,00%	2.601.201	5
VRSK	Verisk Analytics Inc	281,64	0,00	0,00%	389.358	86
QQQ	Invesco QQQ Trust...	504,54	1,08	0,21%	582.225	4.987
TSLA	Tesla Inc	345,00	-1,00	-0,29%	1.286.905	24.698
MSTR	MicroStrategy Inc	440,75	10,21	2,37%	1.413.802	31.537
AAPL	Apple Inc	228,50	0,22	0,10%	441.148	4.567
MSFT	Microsoft Corporation	418,00	0,21	0,05%	230.672	3.582
SMCI	Super Micro Computer...	28,42	0,15	0,53%	2.787.080	18.692
META	Meta Platforms Inc	561,50	0,41	0,07%	141.885	2.927
IBIT	iShares Bitcoin Trust...	52,60	-0,10	-0,19%	1.596.350	5.337
INTC	Intel Corporation	24,21	0,01	0,04%	3.693.608	1.979
ADBE	Adobe Inc	500,30	0,69	0,14%	94.146	318
GOOGL	Alphabet Inc	178,33	0,21	0,12%	242.606	1.706
MARA	MARA Holdings Inc	20,14	0,28	1,41%	890.874	4.510
CMCSA	Comcast Corporation	43,32	1,00	2,36%	379.011	664
VRTX	Vertex Pharmaceuticals...	448,01	0,00	0,00%	42.541	207
DLTR	Dollar Tree Inc	65,00	0,13	0,20%	344.810	181
SQQQ	ProShares UltraPro...	33,46	-0,23	-0,68%	679.336	3.101
LRCX	Lam Research...	70,30	0,13	0,19%	231.647	430
MU	Micron Technology Inc	98,00	0,27	0,28%	160.796	1.120
APP	Applovin Corporation	323,40	2,21	0,69%	45.888	1.268
TNXP	Tonix Pharmaceuticals...	0,2404	0,0777	47,76%	62.249.498	33.569
FTNT	Fortinet Inc	91,43	0,64	0,70%	167.241	186
COST	Costco Wholesale...	930,15	0,00	0,00%	16.555	728
GOOG	Alphabet Inc	179,65	0,07	0,04%	131.274	1.308
ISRG	Intuitive Surgical Inc	537,00	-1,82	-0,34%	44.994	158
BKNG	Booking Holdings Inc	4.976,99	0,00	0,00%	7.744	134
RING	iShares MSCI Global...	31,01	0,00	0,00%	1.305.898	9
AMD	Advanced Micro Devices...	139,98	0,59	0,42%	300.762	4.149
LIN	Linde PLC	444,06	0,00	0,00%	95.778	123
ASML	ASML Holding NV	663,60	1,44	0,22%	50.365	571
TSLL	Direxion Daily TSLA...	21,50	-0,12	-0,56%	1.535.683	7.573
RYAAY	Ryanair Holdings PLC	45,02	0,00	0,00%	537.236	21
AVGO	Broadcom Inc	166,00	0,65	0,39%	151.628	1.920
VKTX	Viking Therapeutics Inc	53,90	2,39	4,64%	485.609	5.941
EXC	Exelon Corporation	39,16	0,06	0,15%	805.715	107

MRVL

Marvell Technology Inc

89,46

0,12

0,13%

89.598

235

ABNB

Airbnb Inc

130,42

-1,02

-0,78%

61.113

448

DBGI

Digital Brands Group...

0,162

0,0454

38,94%

49.541.613

21.615

MRNA

Moderna Inc

37,27

-0,02

-0,05%

220.253

1.015

DGRW

WisdomTree Trust

83,31

0,00

0,00%

100.148

19

ASND

Ascendis Pharma AS

124,44

0,00

0,00%

63.300

15

MELI

MercadoLibre Inc

1.916,51

0,00

0,00%

3.972

188

EXE

Expand Energy...

95,71

0,00

0,00%

74.728

182

AMAT

Applied Materials Inc

169,70

0,39

0,23%

42.776

363

PYPL

PayPal Holdings Inc

84,20

0,11

0,13%

87.049

587

IBKR

Interactive Brokers...

185,51

0,00

0,00%

40.658

88

ADI

Analog Devices Inc

210,43

0,00

0,00%

39.873

146

TXN

Texas Instruments...

201,06

-0,01

-0,00%

42.528

420

DJT

Trump Media and...

29,79

-0,08

-0,27%

353.747

4.655

LULU

Lululemon Athletica Inc

302,65

0,80

0,27%

34.762

389

LUNR

Intuitive Machines Inc

12,39

-0,17

-1,35%

906.141

5.160

REGN

Regeneron...

744,60

0,00

0,00%

15.398

215

CONL

GraniteShares ETF...

65,30

-0,59

-0,90%

196.707

3.995

CSCO

Cisco Systems Inc

57,05

0,04

0,07%

183.647

280

RXST

RxSight Inc

45,12

0,00

0,00%

231.490

22

PANW

Palo Alto Networks Inc

390,40

2,34

0,60%

23.154

591

SOFI

SoFi Technologies Inc

14,45

0,03

0,21%

655.609

2.186

UAL

United Airlines...

94,30

0,04

0,04%

102.432

388

KLAC

KLA Corporation

615,66

0,00

0,00%

15.936

173

AFRM

Affirm Holdings Inc

63,97

0,01

0,02%

110.894

631

FSLR

First Solar Inc

188,64

1,28

0,68%

36.483

488

WYNN

Wynn Resorts Ltd

91,25

0,00

0,00%

65.695

123

EQIX

Equinix Inc

923,00

0,00

0,00%

6.427

97

MAR

Marriott International...

279,27

0,00

0,00%

21.484

89

RKLB

Rocket Lab USA Inc

20,69

0,19

0,93%

292.369

2.569

SOXX

iShares Semiconductor...

214,82

0,47

0,22%

28.365

346

AMGN

Amgen Inc

277,4189

-2,53

-0,90%

20.894

165

DDOG

Datadog Inc

133,93

0,52

0,39%

42.993

321

NXPI

NXP Semiconductors NV

219,91

0,00

0,00%

24.253

107

ETHA

iShares Ethereum Trust...

23,66

0,11

0,47%

234.433

425

SNPS

Synopsys Inc

535,09

1,07

0,20%

10.611

172

CORZ

Core Scientific Inc

16,6001

0,1301

0,79%

343.587

222

NTAP

NetApp Inc

122,20

0,00

0,00%

50.765

119

CTAS

Cintas Corporation

218,40

0,43

0,20%

29.058

115

CRWD

CrowdStrike Holdings...

354,00

0,71

0,20%

19.034

851

ARM

ARM Holdings PLC

133,70

0,64

0,48%

50.561

867

ADP

Automatic Data...

297,54

0,00

0,00%

22.935

89

CLSK

CleanSpark Inc

14,26

0,14

0,99%

480.370

1.829

ULTA

Ulta Beauty Inc

342,64

0,47

0,14%

19.497

399

PEP

PepsiCo Inc

157,25

0,53

0,34%

42.179

564

SBUX

Starbucks Corporation

98,55

0,20

0,20%

64.458

389

WDC

Western Digital...

65,44

0,15

0,23%

98.041

122

DXCM

DexCom Inc

74,80

-0,08

-0,11%

86.395

156

MCHP

Microchip Technology...

64,88

0,00

0,00%

99.993

107

HOTH

Hoth Therapeutics Inc

1,12

0,302

36,92%

11.631.677

33.160

INTU

Intuit Inc

644,90

0,73

0,11%

21.202

287

AMZN

Amazon.com Inc

205,10

0,49

0,24%

297.619

4.642

NFLX

Netflix Inc

874,379

3,06

0,35%

67.949

1.985

TLT

iShares 20 plus Year...

90,69

-0,01

-0,01%

714.511

1.322

HOOD

Robinhood Markets Inc

35,60

0,36

1,02%

1.842.939

1.922

TQQQ

ProShares UltraPro QQQ

77,78

0,49

0,63%

889.985

6.884

QCOM

QUALCOMM Inc

164,83

0,12

0,07%

345.283

1.395

POWL

Powell Industries Inc

269,95

-42,45

-13,59%

206.814

9.288

PI

Impinj Inc

182,84

0,00

0,00%

261.245

49

GILD

Gilead Sciences Inc

87,90

0,15

0,17%

551.025

127

NVDL

GraniteShares ETF...

82,69

0,79

0,96%

594.011

8.624

MSTX

Tidal Trust II...

149,00

6,84

4,81%

346.477

4.727

COIN

Coinbase Global Inc

323,01

-1,56

-0,48%

228.590

4.768

HON

Honeywell...

228,00

-0,20

-0,09%

334.199

93

MBB

iShares MBS ETF

92,37

0,00

0,00%

2.601.201

5

VRSK

Verisk Analytics Inc

281,64

0,00

0,00%

389.358

86

QQQ

Invesco QQQ Trust...

504,54

1,08

0,21%

582.225

4.987

TSLA

Tesla Inc

345,00

-1,00

-0,29%

1.286.905

24.698

MSTR

MicroStrategy Inc

440,75

10,21

2,37%

1.413.802

31.537

AAPL

Apple Inc

228,50

0,22

0,10%

441.148

4.567

MSFT

Microsoft Corporation

418,00

0,21

0,05%

230.672

3.582

SMCI

Super Micro Computer...

28,42

0,15

0,53%

2.787.080

18.692

META

Meta Platforms Inc

561,50

0,41

0,07%

141.885

2.927

IBIT

iShares Bitcoin Trust...

52,60

-0,10

-0,19%

1.596.350

5.337

INTC

Intel Corporation

24,21

0,01

0,04%

3.693.608

1.979

ADBE

Adobe Inc

500,30

0,69

0,14%

94.146

318

GOOGL

Alphabet Inc

178,33

0,21

0,12%

242.606

1.706

MARA

MARA Holdings Inc

20,14

0,28

1,41%

890.874

4.510

CMCSA

Comcast Corporation

43,32

1,00

2,36%

379.011

664

VRTX

Vertex Pharmaceuticals...

448,01

0,00

0,00%

42.541

207

DLTR

Dollar Tree Inc

65,00

0,13

0,20%

344.810

181

SQQQ

ProShares UltraPro...

33,46

-0,23

-0,68%

679.336

3.101

LRCX

Lam Research...

70,30

0,13

0,19%

231.647

430

MU

Micron Technology Inc

98,00

0,27

0,28%

160.796

1.120

APP

Applovin Corporation

323,40

2,21

0,69%

45.888

1.268

TNXP

Tonix Pharmaceuticals...

0,2404

0,0777

47,76%

62.249.498

33.569

FTNT

Fortinet Inc

91,43

0,64

0,70%

167.241

186

COST

Costco Wholesale...

930,15

0,00

0,00%

16.555

728

GOOG

Alphabet Inc

179,65

0,07

0,04%

131.274

1.308

ISRG

Intuitive Surgical Inc

537,00

-1,82

-0,34%

44.994

158

BKNG

Booking Holdings Inc

4.976,99

0,00

0,00%

7.744

134

RING

iShares MSCI Global...

31,01

0,00

0,00%

1.305.898

9

AMD

Advanced Micro Devices...

139,98

0,59

0,42%

300.762

4.149

LIN

Linde PLC

444,06

0,00

0,00%

95.778

123

ASML

ASML Holding NV

663,60

1,44

0,22%

50.365

571

TSLL

Direxion Daily TSLA...

21,50

-0,12

-0,56%

1.535.683

7.573

RYAAY

Ryanair Holdings PLC

45,02

0,00

0,00%

537.236

21

AVGO

Broadcom Inc

166,00

0,65

0,39%

151.628

1.920

VKTX

Viking Therapeutics Inc

53,90

2,39

4,64%

485.609

5.941

EXC

Exelon Corporation

39,16

0,06

0,15%

805.715

107

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Nach Stunden Mover

NASDAQ Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Nach Stunden Mover

NASDAQ Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen