Die heutigen NASDAQ Nach Stunden Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
AAL	American Airlines...	17,5109	-0,0591	-0,34%	264.212	809
AAPL	Apple Inc	276,25	1,10	0,40%	1.627.992	21.672
ABCL	AbCellera Biologics Inc	6,64	-0,02	-0,30%	90.658	537
ACAD	Acadia Pharmaceuticals...	23,72	0,00	0,00%	3.732	57
ADBE	Adobe Inc	194,11	0,70	0,36%	43.887	975
AMD	Advanced Micro Devices...	529,0507	-3,52	-0,66%	278.621	10.013
AMZN	Amazon.com Inc	227,01	0,00	0,00%	910.363	14.893
APA	APA Corporation	33,48	0,06	0,18%	40.911	140
APGE	Apogee Therapeutics Inc	132,61	-0,07	-0,05%	927	37
APP	Applovin Corporation	447,48	1,55	0,35%	13.451	595
ARDX	Ardelyx Inc	6,05	-0,01	-0,17%	8.899	57
BCAR	D Boral ARC...	10,4591	0,0591	0,57%	12.120	27
BND	Vanguard Total Bond...	73,5259	-0,0741	-0,10%	2.745	126
CADL	Candel Therapeutics Inc	9,52	0,05	0,53%	13.631	78
CGC	Canopy Growth...	0,915201	0,0021	0,23%	60.065	117
CLOA	BlackRock ETF Trust II...	51,89	-0,02	-0,04%	122	16
COIN	Coinbase Global Inc	143,01	0,49	0,34%	133.421	3.302
COLA	Columbus Acquisition...	10,63	0,00	0,00%	3	5
CONL	GraniteShares ETF...	4,12	0,035	0,86%	652.660	2.365
COST	Costco Wholesale...	943,75	1,51	0,16%	14.893	829
CPB	Campbells Company	22,3798	0,0298	0,13%	13.875	141
CRWV	CoreWeave Inc	99,18	0,42	0,43%	301.010	4.620
DJT	Trump Media and...	7,10	0,04	0,57%	78.085	725
DPRO	Draganfly Inc	4,95	0,03	0,61%	7.598	112
DYAI	Dyadic International...	0,7416	0,0006	0,08%	827	16
DYNC	Dynamix Corporation	10,78	0,00	0,00%	103	6
ECHO	EchoStar Corporation	96,60	-0,59	-0,61%	57.486	350
FTSM	First Trust Enhanced...	59,895	0,00	0,00%	13	15
GOOG	Alphabet Inc	341,29	-0,90	-0,26%	283.359	4.761
GOOGL	Alphabet Inc	343,00	-0,71	-0,21%	388.905	9.633
GPIQ	Goldman Sachs ETF...	58,092	0,212	0,37%	17.322	346
HTCO	High Trend...	4,08	0,01	0,25%	4.336	101
IBIT	iShares Bitcoin Trust...	33,78	0,26	0,78%	2.175.224	6.281
ILLR	Triller Group Inc	4,20	1,15	37,70%	12.882.368	97.517
INTC	Intel Corporation	131,84	-1,03	-0,78%	1.920.486	20.300
IQ	iQiyi Inc	0,9707	0,0095	0,99%	51.893	100
IREN	IREN Ltd	47,74	0,00	0,00%	700.722	8.068
ISRG	Intuitive Surgical Inc	400,68	0,99	0,25%	26.844	317
KEEL	Keel Infrastructure...	5,82	-0,05	-0,85%	621.316	1.364
KHC	Kraft Heinz Company	23,5348	0,0648	0,28%	80.192	292
KMB	Kimberly Clark...	108,25	0,15	0,14%	74.705	210
LOBO	LOBO Technologies Ltd	0,68	-0,0214	-3,05%	7.795	21
LYFT	Lyft Inc	14,0825	0,0025	0,02%	33.556	136
MARA	MARA Holdings Inc	13,84	-0,04	-0,29%	268.431	1.078
META	Meta Platforms Inc	545,00	2,13	0,39%	382.626	8.411
MRAM	Everspin Technologies...	21,65	-0,19	-0,87%	11.693	341
MRNA	Moderna Inc	59,75	0,00	0,00%	26.778	403
MSFT	Microsoft Corporation	355,444	2,61	0,74%	739.667	17.899
MSTR	Strategy Inc	85,4979	0,1679	0,20%	1.269.899	18.392
MSTX	Tidal Trust II...	7,37	0,04	0,55%	490.431	2.190
MU	Micron Technology Inc	1.188,34	-25,22	-2,08%	2.175.829	93.726
MUD	Direxion Shares ETF...	9,5401	0,2201	2,36%	801.421	1.617
MVIS	Microvision Inc	0,30995	-0,00005	-0,02%	62.417	97
NBIS	Nebius Group NV	255,84	-0,79	-0,31%	305.191	4.317
NFE	New Fortress Energy Inc	0,377	0,0044	1,18%	10.395	71
NFLX	Netflix Inc	71,375	0,475	0,67%	594.826	6.259
NVDA	NVIDIA Corporation	194,7621	-0,9779	-0,50%	2.327.003	39.183
NVTS	Navitas Semiconductor...	17,5799	-0,1201	-0,68%	349.766	2.704
NXXT	NextNRG Inc	0,385128	-0,00997	-2,52%	105.446	216
ON	ON Semiconductor	109,70	-9,04	-7,61%	830.239	8.973
ONDS	Ondas Inc	7,73	0,055	0,72%	773.469	3.265
OPEN	Opendoor Technologies...	4,30	0,00	0,00%	486.165	881
PASW	Ping An Biomedical...	0,158	0,0004	0,25%	1.104	6
PDD	PDD Holdings Inc	73,30	0,00	0,00%	71.182	739
PEP	PepsiCo Inc	139,92	0,40	0,29%	62.833	517
PLTR	Palantir Technologies...	107,9684	0,6984	0,65%	784.735	16.518
PROP	Prairie Operating...	0,7402	0,0411	5,88%	223.156	139
PSKY	Paramount Skydance...	9,53	0,10	1,06%	34.616	158
PYPL	PayPal Holdings Inc	42,46	0,08	0,19%	179.980	559
QCOM	QUALCOMM Inc	203,50	-1,40	-0,68%	406.964	5.654
QQQ	Invesco QQQ Trust...	714,93	-1,45	-0,20%	1.782.553	18.825
QQQM	Invesco NASDAQ 100 ETF	294,16	-0,72	-0,24%	53.243	2.175
QUBT	Quantum Computing Inc	9,1592	0,0692	0,76%	305.860	1.820
REKR	Rekor Systems Inc	0,62	0,0131	2,16%	10.330	60
RKLB	Rocket Lab Corporation	82,78	2,09	2,59%	1.786.969	28.810
SHPH	Shuttle...	5,85	2,07	54,76%	10.023.320	132.089
SHY	iShares 1 to 3 Year...	82,1161	0,0261	0,03%	47.005	90
SMCI	Super Micro Computer...	31,4802	-0,1998	-0,63%	489.644	3.526
SMH	VanEck Semiconductor...	632,40	-4,48	-0,70%	91.664	2.849
SNDK	SanDisk Corporation	2.320,00	-15,00	-0,64%	621.823	47.374
SNYR	Synergy CHC Corporation	0,204	0,001	0,49%	20.625	42
SOFI	SoFi Technologies Inc	17,2195	-0,0805	-0,47%	534.837	2.786
SOUN	SoundHound AI Inc	6,20	-0,01	-0,16%	285.582	1.441
SPCX	Space Exploration...	152,81	-0,19	-0,12%	1.330.106	25.835
SQQQ	ProShares UltraPro...	39,70	0,23	0,58%	2.449.048	11.863
TEM	Tempus AI Inc	54,78	-0,09	-0,16%	138.730	2.168
TLRY	Tilray Brands Inc	4,48	0,02	0,45%	13.715	134
TLT	iShares 20 plus Year...	87,263	-0,087	-0,10%	210.036	572
TMC	TMC the Metals Company...	4,45	0,01	0,23%	32.053	238
TQQQ	ProShares UltraPro QQQ	74,5701	-0,3799	-0,51%	3.784.110	19.795
TSLA	Tesla Inc	374,40	-0,72	-0,19%	454.056	14.790
TTD	The Trade Desk Inc	17,3315	0,0015	0,01%	79.034	505
TTWO	TakeTwo Interactive...	239,45	0,73	0,31%	24.238	1.126
UAL	United Airlines...	134,3715	-0,2335	-0,17%	36.743	331
UYLD	Angel Oak Ultrashort...	51,1629	0,00	0,00%	11	13
VCIT	Vanguard Intermediate...	82,70	-0,09	-0,11%	2.637	35
VGSH	Vanguard Short Term...	58,20	0,00	0,00%	6.036	53
WDC	Western Digital...	673,00	-2,39	-0,35%	139.861	5.191
WEN	Wendys Company	7,3493	0,0193	0,26%	2.598.787	9.165
WMT	Walmart Inc	116,21	0,43	0,37%	358.577	1.638

AAL

American Airlines...

17,5109

-0,0591

-0,34%

264.212

809

AAPL

Apple Inc

276,25

1,10

0,40%

1.627.992

21.672

ABCL

AbCellera Biologics Inc

6,64

-0,02

-0,30%

90.658

537

ACAD

Acadia Pharmaceuticals...

23,72

0,00

0,00%

3.732

57

ADBE

Adobe Inc

194,11

0,70

0,36%

43.887

975

AMD

Advanced Micro Devices...

529,0507

-3,52

-0,66%

278.621

10.013

AMZN

Amazon.com Inc

227,01

0,00

0,00%

910.363

14.893

APA

APA Corporation

33,48

0,06

0,18%

40.911

140

APGE

Apogee Therapeutics Inc

132,61

-0,07

-0,05%

927

37

APP

Applovin Corporation

447,48

1,55

0,35%

13.451

595

ARDX

Ardelyx Inc

6,05

-0,01

-0,17%

8.899

57

BCAR

D Boral ARC...

10,4591

0,0591

0,57%

12.120

27

BND

Vanguard Total Bond...

73,5259

-0,0741

-0,10%

2.745

126

CADL

Candel Therapeutics Inc

9,52

0,05

0,53%

13.631

78

CGC

Canopy Growth...

0,915201

0,0021

0,23%

60.065

117

CLOA

BlackRock ETF Trust II...

51,89

-0,02

-0,04%

122

16

COIN

Coinbase Global Inc

143,01

0,49

0,34%

133.421

3.302

COLA

Columbus Acquisition...

10,63

0,00

0,00%

3

5

CONL

GraniteShares ETF...

4,12

0,035

0,86%

652.660

2.365

COST

Costco Wholesale...

943,75

1,51

0,16%

14.893

829

CPB

Campbells Company

22,3798

0,0298

0,13%

13.875

141

CRWV

CoreWeave Inc

99,18

0,42

0,43%

301.010

4.620

DJT

Trump Media and...

7,10

0,04

0,57%

78.085

725

DPRO

Draganfly Inc

4,95

0,03

0,61%

7.598

112

DYAI

Dyadic International...

0,7416

0,0006

0,08%

827

16

DYNC

Dynamix Corporation

10,78

0,00

0,00%

103

6

ECHO

EchoStar Corporation

96,60

-0,59

-0,61%

57.486

350

FTSM

First Trust Enhanced...

59,895

0,00

0,00%

13

15

GOOG

Alphabet Inc

341,29

-0,90

-0,26%

283.359

4.761

GOOGL

Alphabet Inc

343,00

-0,71

-0,21%

388.905

9.633

GPIQ

Goldman Sachs ETF...

58,092

0,212

0,37%

17.322

346

HTCO

High Trend...

4,08

0,01

0,25%

4.336

101

IBIT

iShares Bitcoin Trust...

33,78

0,26

0,78%

2.175.224

6.281

ILLR

Triller Group Inc

4,20

1,15

37,70%

12.882.368

97.517

INTC

Intel Corporation

131,84

-1,03

-0,78%

1.920.486

20.300

IQ

iQiyi Inc

0,9707

0,0095

0,99%

51.893

100

IREN

IREN Ltd

47,74

0,00

0,00%

700.722

8.068

ISRG

Intuitive Surgical Inc

400,68

0,99

0,25%

26.844

317

KEEL

Keel Infrastructure...

5,82

-0,05

-0,85%

621.316

1.364

KHC

Kraft Heinz Company

23,5348

0,0648

0,28%

80.192

292

KMB

Kimberly Clark...

108,25

0,15

0,14%

74.705

210

LOBO

LOBO Technologies Ltd

0,68

-0,0214

-3,05%

7.795

21

LYFT

Lyft Inc

14,0825

0,0025

0,02%

33.556

136

MARA

MARA Holdings Inc

13,84

-0,04

-0,29%

268.431

1.078

META

Meta Platforms Inc

545,00

2,13

0,39%

382.626

8.411

MRAM

Everspin Technologies...

21,65

-0,19

-0,87%

11.693

341

MRNA

Moderna Inc

59,75

0,00

0,00%

26.778

403

MSFT

Microsoft Corporation

355,444

2,61

0,74%

739.667

17.899

MSTR

Strategy Inc

85,4979

0,1679

0,20%

1.269.899

18.392

MSTX

Tidal Trust II...

7,37

0,04

0,55%

490.431

2.190

MU

Micron Technology Inc

1.188,34

-25,22

-2,08%

2.175.829

93.726

MUD

Direxion Shares ETF...

9,5401

0,2201

2,36%

801.421

1.617

MVIS

Microvision Inc

0,30995

-0,00005

-0,02%

62.417

97

NBIS

Nebius Group NV

255,84

-0,79

-0,31%

305.191

4.317

NFE

New Fortress Energy Inc

0,377

0,0044

1,18%

10.395

71

NFLX

Netflix Inc

71,375

0,475

0,67%

594.826

6.259

NVDA

NVIDIA Corporation

194,7621

-0,9779

-0,50%

2.327.003

39.183

NVTS

Navitas Semiconductor...

17,5799

-0,1201

-0,68%

349.766

2.704

NXXT

NextNRG Inc

0,385128

-0,00997

-2,52%

105.446

216

ON

ON Semiconductor

109,70

-9,04

-7,61%

830.239

8.973

ONDS

Ondas Inc

7,73

0,055

0,72%

773.469

3.265

OPEN

Opendoor Technologies...

4,30

0,00

0,00%

486.165

881

PASW

Ping An Biomedical...

0,158

0,0004

0,25%

1.104

6

PDD

PDD Holdings Inc

73,30

0,00

0,00%

71.182

739

PEP

PepsiCo Inc

139,92

0,40

0,29%

62.833

517

PLTR

Palantir Technologies...

107,9684

0,6984

0,65%

784.735

16.518

PROP

Prairie Operating...

0,7402

0,0411

5,88%

223.156

139

PSKY

Paramount Skydance...

9,53

0,10

1,06%

34.616

158

PYPL

PayPal Holdings Inc

42,46

0,08

0,19%

179.980

559

QCOM

QUALCOMM Inc

203,50

-1,40

-0,68%

406.964

5.654

QQQ

Invesco QQQ Trust...

714,93

-1,45

-0,20%

1.782.553

18.825

QQQM

Invesco NASDAQ 100 ETF

294,16

-0,72

-0,24%

53.243

2.175

QUBT

Quantum Computing Inc

9,1592

0,0692

0,76%

305.860

1.820

REKR

Rekor Systems Inc

0,62

0,0131

2,16%

10.330

60

RKLB

Rocket Lab Corporation

82,78

2,09

2,59%

1.786.969

28.810

SHPH

Shuttle...

5,85

2,07

54,76%

10.023.320

132.089

SHY

iShares 1 to 3 Year...

82,1161

0,0261

0,03%

47.005

90

SMCI

Super Micro Computer...

31,4802

-0,1998

-0,63%

489.644

3.526

SMH

VanEck Semiconductor...

632,40

-4,48

-0,70%

91.664

2.849

SNDK

SanDisk Corporation

2.320,00

-15,00

-0,64%

621.823

47.374

SNYR

Synergy CHC Corporation

0,204

0,001

0,49%

20.625

42

SOFI

SoFi Technologies Inc

17,2195

-0,0805

-0,47%

534.837

2.786

SOUN

SoundHound AI Inc

6,20

-0,01

-0,16%

285.582

1.441

SPCX

Space Exploration...

152,81

-0,19

-0,12%

1.330.106

25.835

SQQQ

ProShares UltraPro...

39,70

0,23

0,58%

2.449.048

11.863

TEM

Tempus AI Inc

54,78

-0,09

-0,16%

138.730

2.168

TLRY

Tilray Brands Inc

4,48

0,02

0,45%

13.715

134

TLT

iShares 20 plus Year...

87,263

-0,087

-0,10%

210.036

572

TMC

TMC the Metals Company...

4,45

0,01

0,23%

32.053

238

TQQQ

ProShares UltraPro QQQ

74,5701

-0,3799

-0,51%

3.784.110

19.795

TSLA

Tesla Inc

374,40

-0,72

-0,19%

454.056

14.790

TTD

The Trade Desk Inc

17,3315

0,0015

0,01%

79.034

505

TTWO

TakeTwo Interactive...

239,45

0,73

0,31%

24.238

1.126

UAL

United Airlines...

134,3715

-0,2335

-0,17%

36.743

331

UYLD

Angel Oak Ultrashort...

51,1629

0,00

0,00%

11

13

VCIT

Vanguard Intermediate...

82,70

-0,09

-0,11%

2.637

35

VGSH

Vanguard Short Term...

58,20

0,00

0,00%

6.036

53

WDC

Western Digital...

673,00

-2,39

-0,35%

139.861

5.191

WEN

Wendys Company

7,3493

0,0193

0,26%

2.598.787

9.165

WMT

Walmart Inc

116,21

0,43

0,37%

358.577

1.638

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Nach Stunden Mover

NASDAQ

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Nach Stunden Mover

NASDAQ

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen