Die heutigen NASDAQ Nach Stunden Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
AAL	American Airlines...	16,1626	0,0226	0,14%	77.875	519
AAPL	Apple Inc	294,70	0,40	0,14%	653.438	10.819
ADBE	Adobe Inc	197,55	0,12	0,06%	92.123	906
AGNC	AGNC Investment...	10,4203	-0,0197	-0,19%	36.724	504
ALLW	SSGA Active Trust...	29,13	0,00	0,00%	476	44
ALOT	AstroNova Inc	28,40	0,00	0,00%	361	16
AMD	Advanced Micro Devices...	522,25	2,40	0,46%	351.612	9.406
AMZN	Amazon.com Inc	233,62	-0,49	-0,21%	615.609	8.174
APGE	Apogee Therapeutics Inc	132,70	-0,18	-0,14%	484.348	298
ARCC	Ares Capital...	17,88	-0,01	-0,06%	44.951	252
ARM	ARM Holdings PLC	366,664	0,274	0,07%	133.988	4.797
ASML	ASML Holding NV	1.788,00	9,54	0,54%	24.506	1.807
AVGO	Broadcom Inc	381,60	1,45	0,38%	515.212	7.050
BIAF	bioAffinity...	0,85	0,0068	0,81%	41.997	62
CBRS	Cerebras Systems Inc	201,0351	-25,68	-11,33%	1.635.832	38.805
CELH	Celsius Holdings Inc	28,3604	0,2004	0,71%	99.868	817
CLOA	BlackRock ETF Trust II...	51,915	0,00	0,00%	14	16
CME	CME Group Inc	242,91	0,65	0,27%	28.158	221
CONL	GraniteShares ETF...	5,09	0,03	0,59%	533.936	1.490
COSM	Cosmos Health Inc	0,2033	-0,0067	-3,19%	263.771	339
COST	Costco Wholesale...	957,50	-0,18	-0,02%	41.435	770
CPB	Campbells Company	21,2448	0,0348	0,16%	18.242	113
CRWV	CoreWeave Inc	105,9306	0,2106	0,20%	496.750	3.279
CSCO	Cisco Systems Inc	122,1258	0,9758	0,81%	867.431	1.599
DEVS	DevvStream Corporation	0,0481	-0,1049	-68,56%	14.538.318	8.360
DFTX	Definium Therapeutics...	36,1788	-0,0012	-0,00%	13.617	355
DJT	Trump Media and...	7,91	0,03	0,38%	91.486	628
DOCU	DocuSign Inc	42,93	0,26	0,61%	24.330	81
DUOL	Duolingo Inc	133,00	0,82	0,62%	9.138	254
EA	Electronic Arts Inc	203,11	-0,41	-0,20%	31.670	228
ENLT	Enlight Renewable...	91,43	0,87	0,96%	2.917	100
ENPH	Enphase Energy Inc	47,40	0,18	0,38%	46.662	582
ERIC	Ericsson	11,38	0,00	0,00%	18.505	68
GOOG	Alphabet Inc	347,9999	1,92	0,55%	335.222	7.505
GOOGL	Alphabet Inc	348,1653	2,04	0,59%	899.908	14.216
HIVE	HIVE Digital...	4,69	0,06	1,30%	151.379	552
IBIT	iShares Bitcoin Trust...	35,46	0,15	0,42%	361.430	2.094
INTC	Intel Corporation	132,81	0,53	0,40%	1.867.421	18.993
IPFX	Inflection Point...	10,43	-0,02	-0,19%	156	9
IREN	IREN Ltd	54,9733	0,2533	0,46%	469.069	5.184
JD	JD com Inc	26,18	0,06	0,23%	183.097	312
JEPQ	JP Morgan Nasdaq...	60,0749	0,2149	0,36%	133.993	2.681
KEEL	Keel Infrastructure...	6,68	0,08	1,21%	420.598	1.274
LITE	Lumentum Holdings Inc	829,87	1,95	0,24%	65.679	2.507
LULU	Lululemon Athletica Inc	109,30	0,38	0,35%	80.637	501
MARA	MARA Holdings Inc	14,71	0,01	0,07%	323.522	867
META	Meta Platforms Inc	562,50	0,30	0,05%	144.626	5.406
MGN	Megan Holdings Ltd	0,3309	0,1586	92,05%	90.567.087	98.525
MRNA	Moderna Inc	60,9212	-0,0788	-0,13%	32.572	504
MRVL	Marvell Technology Inc	280,6057	1,57	0,56%	582.992	16.287
MSFT	Microsoft Corporation	374,0011	0,0611	0,02%	329.162	7.850
MSTR	Strategy Inc	104,88	1,04	1,00%	423.117	8.223
MU	Micron Technology Inc	1.065,00	13,23	1,26%	2.414.103	97.687
MUU	Direxion Shares ETF...	929,50	21,58	2,38%	244.782	22.802
NBIS	Nebius Group NV	276,64	1,39	0,50%	168.226	6.911
NFLX	Netflix Inc	73,0889	0,2689	0,37%	483.368	6.596
NVDA	NVIDIA Corporation	200,89	0,85	0,42%	2.818.432	36.633
NVDL	GraniteShares ETF...	90,80	0,67	0,74%	152.215	2.915
ONDS	Ondas Inc	8,5698	0,0398	0,47%	786.690	3.308
ORBS	Eightco Holdings Inc	0,9019	0,0005	0,06%	149.342	204
PDD	PDD Holdings Inc	76,57	0,01	0,01%	234.530	448
PLTR	Palantir Technologies...	116,1001	-0,5999	-0,51%	1.750.601	17.159
POET	POET Technologies Inc	10,91	0,18	1,68%	324.586	1.551
PSIG	PS International Group...	11,62	-0,18	-1,53%	14.623	39
PYPL	PayPal Holdings Inc	41,676	-0,024	-0,06%	253.345	564
QCOM	QUALCOMM Inc	204,15	0,02	0,01%	140.174	3.560
QQQ	Invesco QQQ Trust...	716,04	2,39	0,33%	1.759.474	21.130
QQQI	NEOS Nasdaq 100 High...	55,34	0,20	0,36%	80.316	2.295
QQQM	Invesco NASDAQ 100 ETF	294,86	0,99	0,34%	97.541	4.646
QS	QuantumScape...	7,50	0,08	1,08%	240.474	588
QUBT	Quantum Computing Inc	10,52	0,03	0,29%	141.858	1.471
RGTI	Rigetti Computing Inc	21,30	0,02	0,09%	359.807	3.355
SBUX	Starbucks Corporation	101,08	0,03	0,03%	77.575	501
SHY	iShares 1 to 3 Year...	81,9603	-0,0097	-0,01%	1.946.682	73
SLS	SELLAS Life Sciences...	9,1201	0,0501	0,55%	66.517	379
SMH	VanEck Semiconductor...	625,0035	2,95	0,47%	96.407	4.980
SNDK	SanDisk Corporation	1.985,00	21,40	1,09%	351.658	29.878
SNY	Sanofi	41,54	-0,06	-0,14%	265.513	40
SNYR	Synergy CHC Corporation	0,2134	0,0064	3,09%	46.228	43
SOFI	SoFi Technologies Inc	17,344	0,054	0,31%	423.939	2.745
SOUN	SoundHound AI Inc	6,48	0,04	0,62%	408.568	2.412
SOXX	iShares Semiconductor...	606,522	3,13	0,52%	131.998	4.236
SPCX	Space Exploration...	156,95	0,84	0,54%	2.119.164	60.954
SQQQ	ProShares UltraPro...	40,1774	-0,3826	-0,94%	1.661.755	8.158
TLT	iShares 20 plus Year...	86,17	-0,03	-0,03%	338.338	828
TNON	Tenon Medical Inc	0,4435	-0,0193	-4,17%	249.132	606
TQQQ	ProShares UltraPro QQQ	75,15	0,71	0,95%	2.464.648	22.543
TSLA	Tesla Inc	382,40	0,79	0,21%	543.593	20.713
USAR	USA Rare Earth Inc	23,10	0,21	0,92%	142.652	951
UYLD	Angel Oak Ultrashort...	51,135	0,00	0,00%	15	17
UZX	Linkage Global Inc	0,38005	-0,00395	-1,03%	6.259	31
VCIT	Vanguard Intermediate...	82,31	-0,06	-0,07%	2.121	35
VCYT	Veracyte Inc	52,7547	-1,04	-1,92%	42.836	40
VGSH	Vanguard Short Term...	58,12	0,02	0,03%	1.734	46
VRIG	Invesco Variable Rate...	25,0487	-0,0013	-0,01%	186	21
VTIP	Vanguard Short Term...	50,0999	-0,0101	-0,02%	5.271	48
VXUS	Vanguard Total...	84,62	0,21	0,25%	13.187	532
WDC	Western Digital...	680,3881	9,64	1,44%	391.433	8.973
WMT	Walmart Inc	119,38	-0,04	-0,03%	296.203	1.268
ZM	Zoom Communications Inc	86,30	-0,145	-0,17%	19.520	162

AAL

American Airlines...

16,1626

0,0226

0,14%

77.875

519

AAPL

Apple Inc

294,70

0,40

0,14%

653.438

10.819

ADBE

Adobe Inc

197,55

0,12

0,06%

92.123

906

AGNC

AGNC Investment...

10,4203

-0,0197

-0,19%

36.724

504

ALLW

SSGA Active Trust...

29,13

0,00

0,00%

476

44

ALOT

AstroNova Inc

28,40

0,00

0,00%

361

16

AMD

Advanced Micro Devices...

522,25

2,40

0,46%

351.612

9.406

AMZN

Amazon.com Inc

233,62

-0,49

-0,21%

615.609

8.174

APGE

Apogee Therapeutics Inc

132,70

-0,18

-0,14%

484.348

298

ARCC

Ares Capital...

17,88

-0,01

-0,06%

44.951

252

ARM

ARM Holdings PLC

366,664

0,274

0,07%

133.988

4.797

ASML

ASML Holding NV

1.788,00

9,54

0,54%

24.506

1.807

AVGO

Broadcom Inc

381,60

1,45

0,38%

515.212

7.050

BIAF

bioAffinity...

0,85

0,0068

0,81%

41.997

62

CBRS

Cerebras Systems Inc

201,0351

-25,68

-11,33%

1.635.832

38.805

CELH

Celsius Holdings Inc

28,3604

0,2004

0,71%

99.868

817

CLOA

BlackRock ETF Trust II...

51,915

0,00

0,00%

14

16

CME

CME Group Inc

242,91

0,65

0,27%

28.158

221

CONL

GraniteShares ETF...

5,09

0,03

0,59%

533.936

1.490

COSM

Cosmos Health Inc

0,2033

-0,0067

-3,19%

263.771

339

COST

Costco Wholesale...

957,50

-0,18

-0,02%

41.435

770

CPB

Campbells Company

21,2448

0,0348

0,16%

18.242

113

CRWV

CoreWeave Inc

105,9306

0,2106

0,20%

496.750

3.279

CSCO

Cisco Systems Inc

122,1258

0,9758

0,81%

867.431

1.599

DEVS

DevvStream Corporation

0,0481

-0,1049

-68,56%

14.538.318

8.360

DFTX

Definium Therapeutics...

36,1788

-0,0012

-0,00%

13.617

355

DJT

Trump Media and...

7,91

0,03

0,38%

91.486

628

DOCU

DocuSign Inc

42,93

0,26

0,61%

24.330

81

DUOL

Duolingo Inc

133,00

0,82

0,62%

9.138

254

EA

Electronic Arts Inc

203,11

-0,41

-0,20%

31.670

228

ENLT

Enlight Renewable...

91,43

0,87

0,96%

2.917

100

ENPH

Enphase Energy Inc

47,40

0,18

0,38%

46.662

582

ERIC

Ericsson

11,38

0,00

0,00%

18.505

68

GOOG

Alphabet Inc

347,9999

1,92

0,55%

335.222

7.505

GOOGL

Alphabet Inc

348,1653

2,04

0,59%

899.908

14.216

HIVE

HIVE Digital...

4,69

0,06

1,30%

151.379

552

IBIT

iShares Bitcoin Trust...

35,46

0,15

0,42%

361.430

2.094

INTC

Intel Corporation

132,81

0,53

0,40%

1.867.421

18.993

IPFX

Inflection Point...

10,43

-0,02

-0,19%

156

9

IREN

IREN Ltd

54,9733

0,2533

0,46%

469.069

5.184

JD

JD com Inc

26,18

0,06

0,23%

183.097

312

JEPQ

JP Morgan Nasdaq...

60,0749

0,2149

0,36%

133.993

2.681

KEEL

Keel Infrastructure...

6,68

0,08

1,21%

420.598

1.274

LITE

Lumentum Holdings Inc

829,87

1,95

0,24%

65.679

2.507

LULU

Lululemon Athletica Inc

109,30

0,38

0,35%

80.637

501

MARA

MARA Holdings Inc

14,71

0,01

0,07%

323.522

867

META

Meta Platforms Inc

562,50

0,30

0,05%

144.626

5.406

MGN

Megan Holdings Ltd

0,3309

0,1586

92,05%

90.567.087

98.525

MRNA

Moderna Inc

60,9212

-0,0788

-0,13%

32.572

504

MRVL

Marvell Technology Inc

280,6057

1,57

0,56%

582.992

16.287

MSFT

Microsoft Corporation

374,0011

0,0611

0,02%

329.162

7.850

MSTR

Strategy Inc

104,88

1,04

1,00%

423.117

8.223

MU

Micron Technology Inc

1.065,00

13,23

1,26%

2.414.103

97.687

MUU

Direxion Shares ETF...

929,50

21,58

2,38%

244.782

22.802

NBIS

Nebius Group NV

276,64

1,39

0,50%

168.226

6.911

NFLX

Netflix Inc

73,0889

0,2689

0,37%

483.368

6.596

NVDA

NVIDIA Corporation

200,89

0,85

0,42%

2.818.432

36.633

NVDL

GraniteShares ETF...

90,80

0,67

0,74%

152.215

2.915

ONDS

Ondas Inc

8,5698

0,0398

0,47%

786.690

3.308

ORBS

Eightco Holdings Inc

0,9019

0,0005

0,06%

149.342

204

PDD

PDD Holdings Inc

76,57

0,01

0,01%

234.530

448

PLTR

Palantir Technologies...

116,1001

-0,5999

-0,51%

1.750.601

17.159

POET

POET Technologies Inc

10,91

0,18

1,68%

324.586

1.551

PSIG

PS International Group...

11,62

-0,18

-1,53%

14.623

39

PYPL

PayPal Holdings Inc

41,676

-0,024

-0,06%

253.345

564

QCOM

QUALCOMM Inc

204,15

0,02

0,01%

140.174

3.560

QQQ

Invesco QQQ Trust...

716,04

2,39

0,33%

1.759.474

21.130

QQQI

NEOS Nasdaq 100 High...

55,34

0,20

0,36%

80.316

2.295

QQQM

Invesco NASDAQ 100 ETF

294,86

0,99

0,34%

97.541

4.646

QS

QuantumScape...

7,50

0,08

1,08%

240.474

588

QUBT

Quantum Computing Inc

10,52

0,03

0,29%

141.858

1.471

RGTI

Rigetti Computing Inc

21,30

0,02

0,09%

359.807

3.355

SBUX

Starbucks Corporation

101,08

0,03

0,03%

77.575

501

SHY

iShares 1 to 3 Year...

81,9603

-0,0097

-0,01%

1.946.682

73

SLS

SELLAS Life Sciences...

9,1201

0,0501

0,55%

66.517

379

SMH

VanEck Semiconductor...

625,0035

2,95

0,47%

96.407

4.980

SNDK

SanDisk Corporation

1.985,00

21,40

1,09%

351.658

29.878

SNY

Sanofi

41,54

-0,06

-0,14%

265.513

40

SNYR

Synergy CHC Corporation

0,2134

0,0064

3,09%

46.228

43

SOFI

SoFi Technologies Inc

17,344

0,054

0,31%

423.939

2.745

SOUN

SoundHound AI Inc

6,48

0,04

0,62%

408.568

2.412

SOXX

iShares Semiconductor...

606,522

3,13

0,52%

131.998

4.236

SPCX

Space Exploration...

156,95

0,84

0,54%

2.119.164

60.954

SQQQ

ProShares UltraPro...

40,1774

-0,3826

-0,94%

1.661.755

8.158

TLT

iShares 20 plus Year...

86,17

-0,03

-0,03%

338.338

828

TNON

Tenon Medical Inc

0,4435

-0,0193

-4,17%

249.132

606

TQQQ

ProShares UltraPro QQQ

75,15

0,71

0,95%

2.464.648

22.543

TSLA

Tesla Inc

382,40

0,79

0,21%

543.593

20.713

USAR

USA Rare Earth Inc

23,10

0,21

0,92%

142.652

951

UYLD

Angel Oak Ultrashort...

51,135

0,00

0,00%

15

17

UZX

Linkage Global Inc

0,38005

-0,00395

-1,03%

6.259

31

VCIT

Vanguard Intermediate...

82,31

-0,06

-0,07%

2.121

35

VCYT

Veracyte Inc

52,7547

-1,04

-1,92%

42.836

40

VGSH

Vanguard Short Term...

58,12

0,02

0,03%

1.734

46

VRIG

Invesco Variable Rate...

25,0487

-0,0013

-0,01%

186

21

VTIP

Vanguard Short Term...

50,0999

-0,0101

-0,02%

5.271

48

VXUS

Vanguard Total...

84,62

0,21

0,25%

13.187

532

WDC

Western Digital...

680,3881

9,64

1,44%

391.433

8.973

WMT

Walmart Inc

119,38

-0,04

-0,03%

296.203

1.268

ZM

Zoom Communications Inc

86,30

-0,145

-0,17%

19.520

162

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Nach Stunden Mover

NASDAQ

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Nach Stunden Mover

NASDAQ

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen