Die heutigen NASDAQ Nach Stunden Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
AAL	American Airlines...	16,9701	0,0901	0,53%	130.829	286
AAPL	Apple Inc	255,35	0,86	0,34%	2.075.639	9.257
ADBE	Adobe Inc	449,25	2,08	0,47%	358.374	814
AEP	American Electric...	92,75	0,00	0,00%	66.978	82
AFRM	Affirm Holdings Inc	66,10	0,46	0,70%	116.980	369
AGNC	AGNC Investment...	9,49	0,04	0,42%	354.863	405
AILE	iLearningEngines Inc	0,8101	-0,0749	-8,46%	23.734	64
ALTR	Altair Engineering Inc	109,00	0,00	0,00%	12.240	15
AMAT	Applied Materials Inc	163,59	0,00	0,00%	777.877	415
AMD	Advanced Micro Devices...	120,10	0,89	0,75%	2.290.503	7.171
AMDL	GraniteShares 2X Long...	7,6299	0,1199	1,60%	210.975	701
AMZD	Direxion Daily AMZN	11,3199	-0,0101	-0,09%	1.429	16
AMZN	Amazon.com Inc	226,06	1,14	0,51%	5.787.685	5.853
APCX	AppTech Payments...	0,59	-0,007	-1,17%	86.736	246
APP	Applovin Corporation	344,67	3,68	1,08%	151.227	893
ARM	ARM Holdings PLC	130,25	-1,90	-1,44%	290.531	6.526
ARQQ	Arqit Quantum Inc	30,80	0,30	0,98%	9.208	362
ASPS	Altisource Portfolio...	0,55	0,001	0,18%	1.055	20
ATEC	Alphatec Holdings Inc	9,35	0,00	0,00%	39.727	119
AVGO	Broadcom Inc	222,50	1,71	0,77%	1.492.467	10.359
AXON	Axon Enterprise Inc	631,69	0,00	0,00%	53.951	391
BIDU	Baidu Inc	85,80	0,00	0,00%	13.487	133
BILI	Bilibili Inc	19,67	0,08	0,41%	11.351	52
BSCP	Invesco BulletShares...	20,705	0,00	0,00%	0	2
CDW	CDW Corporation	174,00	-0,53	-0,30%	26.260	115
CISS	C3is Inc	0,61995	-0,01205	-1,91%	1.386	15
CLOA	BlackRock ETF Trust II...	51,66	0,00	0,00%	0	2
COIN	Coinbase Global Inc	281,55	2,84	1,02%	161.950	2.959
CRWD	CrowdStrike Holdings...	365,25	2,96	0,82%	96.927	948
DJT	Trump Media and...	34,86	0,15	0,43%	344.039	1.568
DLTR	Dollar Tree Inc	72,9999	0,0599	0,08%	61.534	183
ENPH	Enphase Energy Inc	71,55	0,10	0,14%	38.648	259
FTSM	First Trust Enhanced...	59,92	0,00	0,00%	1	3
GGLS	Direxion Daily GOOGL	12,08	-0,08	-0,66%	658	16
GOOG	Alphabet Inc	194,13	1,17	0,61%	529.736	2.671
GOOGL	Alphabet Inc	192,79	1,38	0,72%	732.290	3.961
HPH	Highest Performances...	0,30	0,00	0,00%	448	11
IBIT	iShares Bitcoin Trust...	55,5819	0,7719	1,41%	1.356.683	6.040
IMAB	I MAB	0,9532	0,0302	3,27%	3.499.762	13
IMNN	Imunon Inc	0,8295	-0,0005	-0,06%	42.151	100
INTC	Intel Corporation	19,64	0,12	0,61%	2.312.011	2.733
ISRG	Intuitive Surgical Inc	524,43	0,00	0,00%	79.353	182
JBLU	JetBlue Airways...	7,50	0,06	0,81%	178.223	123
JD	JD com Inc	35,87	0,23	0,65%	64.644	273
JEPQ	JP Morgan Nasdaq...	57,46	0,26	0,45%	41.342	709
JKHY	Jack Henry and...	176,74	0,00	0,00%	9.611	55
LITM	Snow Lake Resources Ltd	0,36005	-0,00715	-1,95%	953.370	1.068
LULU	Lululemon Athletica Inc	379,80	0,38	0,10%	71.028	266
MARA	MARA Holdings Inc	20,35	0,39	1,95%	1.607.174	4.018
META	Meta Platforms Inc	588,90	3,65	0,62%	659.895	9.928
MIGI	Mawson Infrastructure...	0,9501	0,0081	0,86%	685	14
MNDY	monday com Ltd	243,31	0,82	0,34%	26.471	1.185
MSFT	Microsoft Corporation	437,3476	0,7476	0,17%	399.956	4.268
MSTR	MicroStrategy Inc	370,48	6,28	1,72%	968.396	22.945
MSTX	Tidal Trust II...	83,0056	2,41	2,98%	360.510	5.351
MU	Micron Technology Inc	90,4099	0,2899	0,32%	912.850	4.854
NBIS	Nebius Group NV	26,8619	0,1519	0,57%	23.753	248
NDAQ	Nasdaq Inc	78,00	0,30	0,39%	62.594	162
NVDA	NVIDIA Corporation	135,24	0,54	0,40%	8.555.880	35.036
NVDL	GraniteShares ETF...	67,88	0,40	0,59%	572.351	8.779
NVDS	Investment Managers...	28,65	-0,18	-0,62%	18.406	226
OBIL	US Treasury 12 Month...	50,10	0,00	0,00%	2.761	4
ONEQ	Fidelity Nasdaq...	77,7091	0,4991	0,65%	699	22
PARA	Paramount Global	10,6275	-0,0325	-0,30%	195.236	93
PDD	PDD Holdings Inc	99,68	0,17	0,17%	96.603	420
PEP	PepsiCo Inc	152,80	0,01	0,01%	2.447.343	312
PLTR	Palantir Technologies...	80,70	0,15	0,19%	3.501.837	21.325
POOL	Pool Corporation	349,04	0,00	0,00%	4.929	78
PTIX	Protagenic...	0,6799	0,0798	13,30%	266.135	1.075
QCOM	QUALCOMM Inc	155,70	2,81	1,84%	933.697	5.463
QQQ	Invesco QQQ Trust...	520,90	2,24	0,43%	2.318.357	14.620
QQQY	Defiance Nasdaq 100...	31,77	-0,04	-0,13%	790	75
QYLD	Global X Funds Global...	18,52	-0,03	-0,16%	25.489	284
RCAT	Red Cat Holdings Inc	11,05	0,30	2,79%	156.937	1.032
RIOT	Riot Platforms Inc	11,6701	0,1201	1,04%	580.373	1.184
RIVN	Rivian Automotive Inc	13,85	0,02	0,14%	449.749	1.423
SBUX	Starbucks Corporation	88,03	0,06	0,07%	164.706	536
SHV	iShares Short Treasury...	109,98	0,005	0,00%	25.490	184
SHY	iShares 1 to 3 Year...	81,7891	0,0091	0,01%	2.997	17
SKK	SKK Holdings Limited	0,7376	0,0176	2,44%	5.823	64
SLNO	Soleno Therapeutics Inc	45,18	0,00	0,00%	84.099	48
SMCI	Super Micro Computer...	32,05	0,46	1,46%	990.128	3.208
SOFI	SoFi Technologies Inc	15,49	0,14	0,91%	521.629	1.862
SOUN	SoundHound AI Inc	21,9799	0,2249	1,03%	1.452.754	7.107
SOXX	iShares Semiconductor...	214,6506	-0,1694	-0,08%	125.497	1.251
SPRO	Spero Therapeutics Inc	0,9551	0,00	0,00%	238	7
SQQQ	ProShares UltraPro...	30,2793	-0,4707	-1,53%	1.659.219	6.487
STX	Seagate Technology...	87,63	0,32	0,37%	56.430	148
TLT	iShares 20 plus Year...	88,36	0,05	0,06%	2.701.642	1.503
TQQQ	ProShares UltraPro QQQ	84,08	1,05	1,26%	1.615.273	14.045
TSLA	Tesla Inc	423,28	2,22	0,53%	4.362.502	85.357
TSLL	Direxion Daily TSLA...	31,00	0,52	1,71%	3.757.705	32.868
TSLQ	Tradr 2X Short TSLA...	25,8017	-0,8983	-3,36%	423.758	3.072
UAL	United Airlines...	97,8006	0,4006	0,41%	241.022	319
VERU	Veru Inc	0,6699	0,0208	3,20%	30.674	41
VGSH	Vanguard Short Term...	58,24	0,00	0,00%	43.344	30
VRTX	Vertex Pharmaceuticals...	394,85	-2,42	-0,61%	20.425	446
VVOS	Vivos Therapeutics Inc	5,16	0,18	3,61%	28.555	124
WBD	Warner Brothers...	10,69	0,00	0,00%	392.579	164
WTO	UTime Limited	0,284	0,0129	4,76%	17.251	32

AAL

American Airlines...

16,9701

0,0901

0,53%

130.829

286

AAPL

Apple Inc

255,35

0,86

0,34%

2.075.639

9.257

ADBE

Adobe Inc

449,25

2,08

0,47%

358.374

814

AEP

American Electric...

92,75

0,00

0,00%

66.978

82

AFRM

Affirm Holdings Inc

66,10

0,46

0,70%

116.980

369

AGNC

AGNC Investment...

9,49

0,04

0,42%

354.863

405

AILE

iLearningEngines Inc

0,8101

-0,0749

-8,46%

23.734

64

ALTR

Altair Engineering Inc

109,00

0,00

0,00%

12.240

15

AMAT

Applied Materials Inc

163,59

0,00

0,00%

777.877

415

AMD

Advanced Micro Devices...

120,10

0,89

0,75%

2.290.503

7.171

AMDL

GraniteShares 2X Long...

7,6299

0,1199

1,60%

210.975

701

AMZD

Direxion Daily AMZN

11,3199

-0,0101

-0,09%

1.429

16

AMZN

Amazon.com Inc

226,06

1,14

0,51%

5.787.685

5.853

APCX

AppTech Payments...

0,59

-0,007

-1,17%

86.736

246

APP

Applovin Corporation

344,67

3,68

1,08%

151.227

893

ARM

ARM Holdings PLC

130,25

-1,90

-1,44%

290.531

6.526

ARQQ

Arqit Quantum Inc

30,80

0,30

0,98%

9.208

362

ASPS

Altisource Portfolio...

0,55

0,001

0,18%

1.055

20

ATEC

Alphatec Holdings Inc

9,35

0,00

0,00%

39.727

119

AVGO

Broadcom Inc

222,50

1,71

0,77%

1.492.467

10.359

AXON

Axon Enterprise Inc

631,69

0,00

0,00%

53.951

391

BIDU

Baidu Inc

85,80

0,00

0,00%

13.487

133

BILI

Bilibili Inc

19,67

0,08

0,41%

11.351

52

BSCP

Invesco BulletShares...

20,705

0,00

0,00%

0

2

CDW

CDW Corporation

174,00

-0,53

-0,30%

26.260

115

CISS

C3is Inc

0,61995

-0,01205

-1,91%

1.386

15

CLOA

BlackRock ETF Trust II...

51,66

0,00

0,00%

0

2

COIN

Coinbase Global Inc

281,55

2,84

1,02%

161.950

2.959

CRWD

CrowdStrike Holdings...

365,25

2,96

0,82%

96.927

948

DJT

Trump Media and...

34,86

0,15

0,43%

344.039

1.568

DLTR

Dollar Tree Inc

72,9999

0,0599

0,08%

61.534

183

ENPH

Enphase Energy Inc

71,55

0,10

0,14%

38.648

259

FTSM

First Trust Enhanced...

59,92

0,00

0,00%

1

3

GGLS

Direxion Daily GOOGL

12,08

-0,08

-0,66%

658

16

GOOG

Alphabet Inc

194,13

1,17

0,61%

529.736

2.671

GOOGL

Alphabet Inc

192,79

1,38

0,72%

732.290

3.961

HPH

Highest Performances...

0,30

0,00

0,00%

448

11

IBIT

iShares Bitcoin Trust...

55,5819

0,7719

1,41%

1.356.683

6.040

IMAB

I MAB

0,9532

0,0302

3,27%

3.499.762

13

IMNN

Imunon Inc

0,8295

-0,0005

-0,06%

42.151

100

INTC

Intel Corporation

19,64

0,12

0,61%

2.312.011

2.733

ISRG

Intuitive Surgical Inc

524,43

0,00

0,00%

79.353

182

JBLU

JetBlue Airways...

7,50

0,06

0,81%

178.223

123

JD

JD com Inc

35,87

0,23

0,65%

64.644

273

JEPQ

JP Morgan Nasdaq...

57,46

0,26

0,45%

41.342

709

JKHY

Jack Henry and...

176,74

0,00

0,00%

9.611

55

LITM

Snow Lake Resources Ltd

0,36005

-0,00715

-1,95%

953.370

1.068

LULU

Lululemon Athletica Inc

379,80

0,38

0,10%

71.028

266

MARA

MARA Holdings Inc

20,35

0,39

1,95%

1.607.174

4.018

META

Meta Platforms Inc

588,90

3,65

0,62%

659.895

9.928

MIGI

Mawson Infrastructure...

0,9501

0,0081

0,86%

685

14

MNDY

monday com Ltd

243,31

0,82

0,34%

26.471

1.185

MSFT

Microsoft Corporation

437,3476

0,7476

0,17%

399.956

4.268

MSTR

MicroStrategy Inc

370,48

6,28

1,72%

968.396

22.945

MSTX

Tidal Trust II...

83,0056

2,41

2,98%

360.510

5.351

MU

Micron Technology Inc

90,4099

0,2899

0,32%

912.850

4.854

NBIS

Nebius Group NV

26,8619

0,1519

0,57%

23.753

248

NDAQ

Nasdaq Inc

78,00

0,30

0,39%

62.594

162

NVDA

NVIDIA Corporation

135,24

0,54

0,40%

8.555.880

35.036

NVDL

GraniteShares ETF...

67,88

0,40

0,59%

572.351

8.779

NVDS

Investment Managers...

28,65

-0,18

-0,62%

18.406

226

OBIL

US Treasury 12 Month...

50,10

0,00

0,00%

2.761

4

ONEQ

Fidelity Nasdaq...

77,7091

0,4991

0,65%

699

22

PARA

Paramount Global

10,6275

-0,0325

-0,30%

195.236

93

PDD

PDD Holdings Inc

99,68

0,17

0,17%

96.603

420

PEP

PepsiCo Inc

152,80

0,01

0,01%

2.447.343

312

PLTR

Palantir Technologies...

80,70

0,15

0,19%

3.501.837

21.325

POOL

Pool Corporation

349,04

0,00

0,00%

4.929

78

PTIX

Protagenic...

0,6799

0,0798

13,30%

266.135

1.075

QCOM

QUALCOMM Inc

155,70

2,81

1,84%

933.697

5.463

QQQ

Invesco QQQ Trust...

520,90

2,24

0,43%

2.318.357

14.620

QQQY

Defiance Nasdaq 100...

31,77

-0,04

-0,13%

790

75

QYLD

Global X Funds Global...

18,52

-0,03

-0,16%

25.489

284

RCAT

Red Cat Holdings Inc

11,05

0,30

2,79%

156.937

1.032

RIOT

Riot Platforms Inc

11,6701

0,1201

1,04%

580.373

1.184

RIVN

Rivian Automotive Inc

13,85

0,02

0,14%

449.749

1.423

SBUX

Starbucks Corporation

88,03

0,06

0,07%

164.706

536

SHV

iShares Short Treasury...

109,98

0,005

0,00%

25.490

184

SHY

iShares 1 to 3 Year...

81,7891

0,0091

0,01%

2.997

17

SKK

SKK Holdings Limited

0,7376

0,0176

2,44%

5.823

64

SLNO

Soleno Therapeutics Inc

45,18

0,00

0,00%

84.099

48

SMCI

Super Micro Computer...

32,05

0,46

1,46%

990.128

3.208

SOFI

SoFi Technologies Inc

15,49

0,14

0,91%

521.629

1.862

SOUN

SoundHound AI Inc

21,9799

0,2249

1,03%

1.452.754

7.107

SOXX

iShares Semiconductor...

214,6506

-0,1694

-0,08%

125.497

1.251

SPRO

Spero Therapeutics Inc

0,9551

0,00

0,00%

238

7

SQQQ

ProShares UltraPro...

30,2793

-0,4707

-1,53%

1.659.219

6.487

STX

Seagate Technology...

87,63

0,32

0,37%

56.430

148

TLT

iShares 20 plus Year...

88,36

0,05

0,06%

2.701.642

1.503

TQQQ

ProShares UltraPro QQQ

84,08

1,05

1,26%

1.615.273

14.045

TSLA

Tesla Inc

423,28

2,22

0,53%

4.362.502

85.357

TSLL

Direxion Daily TSLA...

31,00

0,52

1,71%

3.757.705

32.868

TSLQ

Tradr 2X Short TSLA...

25,8017

-0,8983

-3,36%

423.758

3.072

UAL

United Airlines...

97,8006

0,4006

0,41%

241.022

319

VERU

Veru Inc

0,6699

0,0208

3,20%

30.674

41

VGSH

Vanguard Short Term...

58,24

0,00

0,00%

43.344

30

VRTX

Vertex Pharmaceuticals...

394,85

-2,42

-0,61%

20.425

446

VVOS

Vivos Therapeutics Inc

5,16

0,18

3,61%

28.555

124

WBD

Warner Brothers...

10,69

0,00

0,00%

392.579

164

WTO

UTime Limited

0,284

0,0129

4,76%

17.251

32

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Nach Stunden Mover

NASDAQ

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Nach Stunden Mover

NASDAQ

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen