Die heutigen NASDAQ Nach Stunden Mover Flops

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
MSTR	MicroStrategy Inc	1.287,3489	-14,74	-1,13%	2.756	322
ESGD	iShares Trust iShares...	75,88	-3,99	-5,00%	121	4
MRUS	Merus NV	50,45	-2,50	-4,72%	1.802	13
SMCI	Super Micro Computer...	845,00	-2,00	-0,24%	4.369	236
COIN	Coinbase Global Inc	223,00	-1,94	-0,86%	9.721	242
NVDU	Direxion Daily NVDA...	117,70	-1,66	-1,39%	3.463	59
RILY	B Riley Financial Inc	15,3489	-1,62	-9,55%	43.459	175
SRPT	Sarepta Therapeutics...	152,00	-1,11	-0,72%	328	40
COST	Costco Wholesale...	861,5569	-1,10	-0,13%	679	112
NVDL	GraniteShares ETF...	73,60	-1,08	-1,45%	89.164	1.288
MSFT	Microsoft Corporation	459,80	-0,97	-0,21%	12.925	713
NVDA	NVIDIA Corporation	127,48	-0,80	-0,62%	680.591	8.206
BTFX	Valkyrie Bitcoin...	26,30	-0,79	-2,92%	355	2
PRCT	PROCEPT BioRobotics...	62,90	-0,72	-1,13%	1.128	12
CONL	GraniteShares ETF...	45,70	-0,72	-1,55%	5.723	197
ROST	Ross Stores Inc	143,42	-0,58	-0,40%	118	3
CEG	Constellation Energy...	209,5042	-0,5658	-0,27%	364	17
CGBD	Carlyle Secured...	17,655	-0,555	-3,05%	200	1
MU	Micron Technology Inc	136,30	-0,52	-0,38%	13.100	383
IBIT	iShares Bitcoin Trust...	33,94	-0,50	-1,45%	353.504	638
HOLX	Hologic Inc	73,00	-0,48	-0,65%	131	1
ESGE	iShares Inc iShares...	33,66	-0,48	-1,41%	111	1
MDLZ	Mondelez International...	65,8667	-0,4733	-0,71%	517	4
AAPL	Apple Inc	221,08	-0,47	-0,21%	17.530	1.055
CRWD	CrowdStrike Holdings...	386,75	-0,43	-0,11%	825	44
MCHI	iShares MSCI China	43,00	-0,37	-0,85%	1.051	6
IREN	Iris Energy Ltd	14,00	-0,35	-2,44%	19.858	96
VSEE	VSee Health Inc	10,16	-0,34	-3,24%	331	6
MLGO	MicroAlgo Inc	10,00	-0,34	-3,29%	4.209	53
PGY	Pagaya Technologies Ltd	13,33	-0,31	-2,27%	202	2
AURA	Aura Biosciences Inc	6,592	-0,308	-4,46%	100	1
AMD	Advanced Micro Devices...	163,60	-0,30	-0,18%	15.416	677
AMKR	Amkor Technology Inc	40,00	-0,30	-0,74%	435	4
AAPU	Direxion Daily AAPL...	35,60	-0,29	-0,81%	2.714	24
WVE	Wave Life Sciences Ltd	5,06	-0,26	-4,89%	979	5
LULU	Lululemon Athletica Inc	300,07	-0,25	-0,08%	341	28
TRMD	TORM PLC	38,8534	-0,2466	-0,63%	533	8
TROO	TROOPS Inc	2,71	-0,245	-8,29%	1.145	8
ARM	ARM Holdings PLC	168,00	-0,24	-0,14%	6.491	178
IBKR	Interactive Brokers...	125,2918	-0,2382	-0,19%	123	2
WYNN	Wynn Resorts Ltd	87,05	-0,23	-0,26%	522	18
LBRDK	Liberty Broadband...	54,33	-0,22	-0,40%	166	1
REBN	Reborn Coffee Inc	7,5138	-0,2162	-2,80%	155	7
QQQ	Invesco QQQ Trust...	490,8261	-0,2139	-0,04%	27.168	607
META	Meta Platforms Inc	509,75	-0,21	-0,04%	2.685	308
NXTT	Next Technology...	4,38	-0,21	-4,58%	200	3
SMH	VanEck Semiconductor...	269,42	-0,20	-0,07%	4.573	76
HUT	Hut 8 Corporation	15,96	-0,20	-1,24%	680	19
PEP	PepsiCo Inc	162,40	-0,20	-0,12%	433	38
PANW	Palo Alto Networks Inc	341,00	-0,20	-0,06%	613	39
BL	BlackLine Inc	48,15	-0,19	-0,39%	200	2
MCFT	MasterCraft Boat...	17,42	-0,19	-1,08%	500	4
HRTS	Tema ETF Trust Tema...	32,81	-0,19	-0,58%	330	4
BTDR	Bitdeer Technologies...	11,64	-0,19	-1,61%	3.907	9
ESGU	iShares Trust iShares...	120,75	-0,18	-0,15%	2.434	6
SMTC	Semtech Corp	32,10	-0,18	-0,56%	543	14
VONG	Vanguard Russell 1000...	96,05	-0,18	-0,19%	512	11
VVPR	VivoPower...	2,32	-0,18	-7,20%	56.397	313
GOOGL	Alphabet Inc	185,64	-0,18	-0,10%	2.455	204
CELH	Celsius Holdings Inc	57,35	-0,17	-0,30%	556	28
ROKU	Roku Inc	62,12	-0,17	-0,27%	1.571	26
ENPH	Enphase Energy Inc	99,00	-0,17	-0,17%	1.951	76
CSWC	Capital Southwest...	26,5005	-0,1695	-0,64%	111	5
MYSZ	My Size Inc	2,7213	-0,1687	-5,84%	999	15
KDP	Keurig Dr Pepper Inc	32,5588	-0,1612	-0,49%	255	4
TLT	iShares 20 plus Year...	91,64	-0,16	-0,17%	19.038	169
DBVT	DBV Technologies SA	0,60	-0,16	-21,05%	12.000	1
SOXX	iShares Semiconductor...	254,10	-0,16	-0,06%	2.571	33
EVAX	Evaxion Biotech AS	3,02	-0,16	-5,03%	1.000	1
FSLR	First Solar Inc	230,90	-0,155	-0,07%	728	61
CNSP	CNS Pharmaceuticals Inc	1,31	-0,15	-10,27%	45.674	277
BNAI	Brand Engagement...	2,8506	-0,1494	-4,98%	665	3
TQQQ	ProShares UltraPro QQQ	79,09	-0,14	-0,18%	50.988	850
GOOG	Alphabet Inc	187,25	-0,14	-0,07%	2.507	265
SIEB	Siebert Financial...	1,61	-0,14	-8,00%	1.287	31
BJRI	BJs Restaurants Inc	35,74	-0,14	-0,39%	250	1
SWKS	Skyworks Solutions Inc	104,50	-0,13	-0,12%	232	7
GREE	Greenidge Generation...	3,05	-0,13	-4,09%	1.614	5
BMR	Beamr Imaging Ltd	5,58	-0,12	-2,11%	281	2
HELE	Helen of Troy Ltd	91,50	-0,12	-0,13%	1.316	13
PYPL	PayPal Holdings Inc	59,5253	-0,1147	-0,19%	3.603	100
NURO	NeuroMetrix Inc	3,60	-0,11	-2,96%	1.000	11
PERI	Perion Network Ltd	8,2705	-0,1095	-1,31%	629	7
IBRX	ImmunityBio Inc	6,1725	-0,1075	-1,71%	250	2
DCTH	Delcath Systems Inc	7,81	-0,10	-1,26%	1.300	3
PETQ	PetIQ Inc	22,50	-0,10	-0,44%	125	1
MLKN	MillerKnoll Inc	26,14	-0,10	-0,38%	835	3
CTRM	Castor Maritime Inc	4,72	-0,10	-2,07%	255	6
IEF	iShares 7 to 10 Year...	93,54	-0,10	-0,11%	500	2
NEOV	NeoVolta Inc	2,18	-0,10	-4,39%	3.086	14
MARA	Marathon Digital...	20,88	-0,10	-0,48%	88.937	275
ALAR	Alarum Technologies Ltd	45,86	-0,10	-0,22%	1.066	21
CALC	CalciMedica Inc	4,1607	-0,0993	-2,33%	599	3
HYMC	Hycroft Mining Holding...	2,4019	-0,0981	-3,92%	3.039	11
SDIG	Stronghold Digital...	4,0831	-0,0969	-2,32%	237	5
MFI	mF International Ltd	0,7583	-0,0917	-10,79%	3.098	11
AMDL	GraniteShares 2X Long...	16,60	-0,09	-0,54%	12.731	39
DOYU	DouYu International...	17,85	-0,09	-0,50%	6.516	83
MAGS	Listed Funds Trust...	47,85	-0,09	-0,19%	2.530	26
HWH	HWH International Inc	0,9401	-0,0899	-8,73%	3.604	2

MSTR

MicroStrategy Inc

1.287,3489

-14,74

-1,13%

2.756

322

ESGD

iShares Trust iShares...

75,88

-3,99

-5,00%

121

4

MRUS

Merus NV

50,45

-2,50

-4,72%

1.802

13

SMCI

Super Micro Computer...

845,00

-2,00

-0,24%

4.369

236

COIN

Coinbase Global Inc

223,00

-1,94

-0,86%

9.721

242

NVDU

Direxion Daily NVDA...

117,70

-1,66

-1,39%

3.463

59

RILY

B Riley Financial Inc

15,3489

-1,62

-9,55%

43.459

175

SRPT

Sarepta Therapeutics...

152,00

-1,11

-0,72%

328

40

COST

Costco Wholesale...

861,5569

-1,10

-0,13%

679

112

NVDL

GraniteShares ETF...

73,60

-1,08

-1,45%

89.164

1.288

MSFT

Microsoft Corporation

459,80

-0,97

-0,21%

12.925

713

NVDA

NVIDIA Corporation

127,48

-0,80

-0,62%

680.591

8.206

BTFX

Valkyrie Bitcoin...

26,30

-0,79

-2,92%

355

2

PRCT

PROCEPT BioRobotics...

62,90

-0,72

-1,13%

1.128

12

CONL

GraniteShares ETF...

45,70

-0,72

-1,55%

5.723

197

ROST

Ross Stores Inc

143,42

-0,58

-0,40%

118

3

CEG

Constellation Energy...

209,5042

-0,5658

-0,27%

364

17

CGBD

Carlyle Secured...

17,655

-0,555

-3,05%

200

1

MU

Micron Technology Inc

136,30

-0,52

-0,38%

13.100

383

IBIT

iShares Bitcoin Trust...

33,94

-0,50

-1,45%

353.504

638

HOLX

Hologic Inc

73,00

-0,48

-0,65%

131

1

ESGE

iShares Inc iShares...

33,66

-0,48

-1,41%

111

1

MDLZ

Mondelez International...

65,8667

-0,4733

-0,71%

517

4

AAPL

Apple Inc

221,08

-0,47

-0,21%

17.530

1.055

CRWD

CrowdStrike Holdings...

386,75

-0,43

-0,11%

825

44

MCHI

iShares MSCI China

43,00

-0,37

-0,85%

1.051

6

IREN

Iris Energy Ltd

14,00

-0,35

-2,44%

19.858

96

VSEE

VSee Health Inc

10,16

-0,34

-3,24%

331

6

MLGO

MicroAlgo Inc

10,00

-0,34

-3,29%

4.209

53

PGY

Pagaya Technologies Ltd

13,33

-0,31

-2,27%

202

2

AURA

Aura Biosciences Inc

6,592

-0,308

-4,46%

100

1

AMD

Advanced Micro Devices...

163,60

-0,30

-0,18%

15.416

677

AMKR

Amkor Technology Inc

40,00

-0,30

-0,74%

435

4

AAPU

Direxion Daily AAPL...

35,60

-0,29

-0,81%

2.714

24

WVE

Wave Life Sciences Ltd

5,06

-0,26

-4,89%

979

5

LULU

Lululemon Athletica Inc

300,07

-0,25

-0,08%

341

28

TRMD

TORM PLC

38,8534

-0,2466

-0,63%

533

8

TROO

TROOPS Inc

2,71

-0,245

-8,29%

1.145

8

ARM

ARM Holdings PLC

168,00

-0,24

-0,14%

6.491

178

IBKR

Interactive Brokers...

125,2918

-0,2382

-0,19%

123

2

WYNN

Wynn Resorts Ltd

87,05

-0,23

-0,26%

522

18

LBRDK

Liberty Broadband...

54,33

-0,22

-0,40%

166

1

REBN

Reborn Coffee Inc

7,5138

-0,2162

-2,80%

155

7

QQQ

Invesco QQQ Trust...

490,8261

-0,2139

-0,04%

27.168

607

META

Meta Platforms Inc

509,75

-0,21

-0,04%

2.685

308

NXTT

Next Technology...

4,38

-0,21

-4,58%

200

3

SMH

VanEck Semiconductor...

269,42

-0,20

-0,07%

4.573

76

HUT

Hut 8 Corporation

15,96

-0,20

-1,24%

680

19

PEP

PepsiCo Inc

162,40

-0,20

-0,12%

433

38

PANW

Palo Alto Networks Inc

341,00

-0,20

-0,06%

613

39

BL

BlackLine Inc

48,15

-0,19

-0,39%

200

2

MCFT

MasterCraft Boat...

17,42

-0,19

-1,08%

500

4

HRTS

Tema ETF Trust Tema...

32,81

-0,19

-0,58%

330

4

BTDR

Bitdeer Technologies...

11,64

-0,19

-1,61%

3.907

9

ESGU

iShares Trust iShares...

120,75

-0,18

-0,15%

2.434

6

SMTC

Semtech Corp

32,10

-0,18

-0,56%

543

14

VONG

Vanguard Russell 1000...

96,05

-0,18

-0,19%

512

11

VVPR

VivoPower...

2,32

-0,18

-7,20%

56.397

313

GOOGL

Alphabet Inc

185,64

-0,18

-0,10%

2.455

204

CELH

Celsius Holdings Inc

57,35

-0,17

-0,30%

556

28

ROKU

Roku Inc

62,12

-0,17

-0,27%

1.571

26

ENPH

Enphase Energy Inc

99,00

-0,17

-0,17%

1.951

76

CSWC

Capital Southwest...

26,5005

-0,1695

-0,64%

111

5

MYSZ

My Size Inc

2,7213

-0,1687

-5,84%

999

15

KDP

Keurig Dr Pepper Inc

32,5588

-0,1612

-0,49%

255

4

TLT

iShares 20 plus Year...

91,64

-0,16

-0,17%

19.038

169

DBVT

DBV Technologies SA

0,60

-0,16

-21,05%

12.000

1

SOXX

iShares Semiconductor...

254,10

-0,16

-0,06%

2.571

33

EVAX

Evaxion Biotech AS

3,02

-0,16

-5,03%

1.000

1

FSLR

First Solar Inc

230,90

-0,155

-0,07%

728

61

CNSP

CNS Pharmaceuticals Inc

1,31

-0,15

-10,27%

45.674

277

BNAI

Brand Engagement...

2,8506

-0,1494

-4,98%

665

3

TQQQ

ProShares UltraPro QQQ

79,09

-0,14

-0,18%

50.988

850

GOOG

Alphabet Inc

187,25

-0,14

-0,07%

2.507

265

SIEB

Siebert Financial...

1,61

-0,14

-8,00%

1.287

31

BJRI

BJs Restaurants Inc

35,74

-0,14

-0,39%

250

1

SWKS

Skyworks Solutions Inc

104,50

-0,13

-0,12%

232

7

GREE

Greenidge Generation...

3,05

-0,13

-4,09%

1.614

5

BMR

Beamr Imaging Ltd

5,58

-0,12

-2,11%

281

2

HELE

Helen of Troy Ltd

91,50

-0,12

-0,13%

1.316

13

PYPL

PayPal Holdings Inc

59,5253

-0,1147

-0,19%

3.603

100

NURO

NeuroMetrix Inc

3,60

-0,11

-2,96%

1.000

11

PERI

Perion Network Ltd

8,2705

-0,1095

-1,31%

629

7

IBRX

ImmunityBio Inc

6,1725

-0,1075

-1,71%

250

2

DCTH

Delcath Systems Inc

7,81

-0,10

-1,26%

1.300

3

PETQ

PetIQ Inc

22,50

-0,10

-0,44%

125

1

MLKN

MillerKnoll Inc

26,14

-0,10

-0,38%

835

3

CTRM

Castor Maritime Inc

4,72

-0,10

-2,07%

255

6

IEF

iShares 7 to 10 Year...

93,54

-0,10

-0,11%

500

2

NEOV

NeoVolta Inc

2,18

-0,10

-4,39%

3.086

14

MARA

Marathon Digital...

20,88

-0,10

-0,48%

88.937

275

ALAR

Alarum Technologies Ltd

45,86

-0,10

-0,22%

1.066

21

CALC

CalciMedica Inc

4,1607

-0,0993

-2,33%

599

3

HYMC

Hycroft Mining Holding...

2,4019

-0,0981

-3,92%

3.039

11

SDIG

Stronghold Digital...

4,0831

-0,0969

-2,32%

237

5

MFI

mF International Ltd

0,7583

-0,0917

-10,79%

3.098

11

AMDL

GraniteShares 2X Long...

16,60

-0,09

-0,54%

12.731

39

DOYU

DouYu International...

17,85

-0,09

-0,50%

6.516

83

MAGS

Listed Funds Trust...

47,85

-0,09

-0,19%

2.530

26

HWH

HWH International Inc

0,9401

-0,0899

-8,73%

3.604

2

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Nach Stunden Mover Flops

NASDAQ Flops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Nach Stunden Mover Flops

NASDAQ Flops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen