Die heutigen NASDAQ Nach Stunden Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
ICUI	ICU Medical Inc	157,00	-7,36	-4,48%	11.047	216
MPWR	Monolithic Power...	633,00	-4,37	-0,69%	19.875	117
META	Meta Platforms Inc	685,18	-4,00	-0,58%	499.586	4.853
COST	Costco Wholesale...	976,00	-3,88	-0,40%	78.422	1.201
MELI	MercadoLibre Inc	1.918,50	-3,69	-0,19%	5.204	215
APP	Applovin Corporation	366,15	-3,44	-0,93%	28.477	664
IESC	IES Holdings Inc	218,09	-3,19	-1,44%	3.817	32
CRWD	CrowdStrike Holdings...	395,11	-2,96	-0,74%	48.815	997
TLN	Talen Energy...	218,906	-2,82	-1,27%	6.199	179
TMUS	T Mobile US Inc	230,1485	-2,82	-1,21%	37.973	146
ISRG	Intuitive Surgical Inc	569,12	-2,76	-0,48%	92.196	502
ILMN	Illumina Inc	130,0001	-2,74	-2,06%	11.347	118
QQQ	Invesco QQQ Trust...	519,59	-2,70	-0,52%	1.731.454	11.940
TSLA	Tesla Inc	402,02	-2,58	-0,64%	1.123.534	21.988
SAIA	Saia Inc	477,70	-2,41	-0,50%	1.409	63
LIN	Linde PLC	443,87	-2,25	-0,50%	33.214	257
DOGZ	Dogness International...	33,00	-2,12	-6,04%	1.614	59
AAPL	Apple Inc	233,92	-2,08	-0,88%	1.798.665	10.245
NFLX	Netflix Inc	974,74	-2,02	-0,21%	68.429	1.438
CEG	Constellation Energy...	298,00	-1,98	-0,66%	59.878	630
SNEX	StoneX Group Inc	107,58	-1,94	-1,77%	4.273	20
MANH	Manhattan Associates...	206,70	-1,89	-0,91%	4.050	185
SMLR	Semier Scientific Inc	50,10	-1,86	-3,58%	1.662	40
DASH	DoorDash Inc	187,00	-1,83	-0,97%	180.066	129
BKNG	Booking Holdings Inc	4.736,00	-1,56	-0,03%	4.298	196
FTAI	FTAI Aviation Ltd	99,00	-1,53	-1,52%	8.077	105
MNDY	monday com Ltd	254,00	-1,46	-0,57%	7.461	101
AMZN	Amazon.com Inc	236,25	-1,43	-0,60%	570.475	5.676
TEAM	Atlassian Corporation...	305,35	-1,43	-0,47%	49.529	430
COIN	Coinbase Global Inc	289,9188	-1,41	-0,48%	94.055	1.944
FUTU	Futu Holdings Ltd	95,25	-1,40	-1,45%	29.127	428
GOOGL	Alphabet Inc	202,6625	-1,36	-0,67%	566.860	3.643
GOOG	Alphabet Inc	204,2999	-1,30	-0,63%	286.805	2.526
AVGO	Broadcom Inc	220,02	-1,25	-0,56%	599.791	5.141
SMH	VanEck Semiconductor...	242,39	-1,23	-0,50%	32.053	468
AXON	Axon Enterprise Inc	651,00	-1,18	-0,18%	7.408	198
PDD	PDD Holdings Inc	110,75	-1,16	-1,04%	75.547	820
AVAV	AeroVironment Inc	179,01	-1,14	-0,63%	6.217	82
ALGT	Allegiant Travel...	101,34	-1,09	-1,06%	3.982	42
CHKP	Check Point Software...	216,9735	-1,05	-0,48%	5.053	25
OTTR	Otter Tail Corporation	76,00	-1,04	-1,35%	7.057	29
RAIL	FreightCar America Inc	11,1701	-1,04	-8,52%	1.389	6
MMYT	MakeMyTrip Limited	108,25	-1,02	-0,93%	369	19
EMXC	iShares MSCI Emerging...	55,4039	-1,02	-1,80%	5.860	8
LULU	Lululemon Athletica Inc	413,20	-1,00	-0,24%	21.646	339
SOXX	iShares Semiconductor...	217,14	-0,99	-0,45%	12.719	366
VRSN	VeriSign Inc	214,01	-0,99	-0,46%	6.018	121
MSFT	Microsoft Corporation	414,10	-0,96	-0,23%	653.407	10.661
HTLF	Heartland Financial...	63,7263	-0,9437	-1,46%	23.745	56
SANM	Sanmina Corporation	82,80	-0,93	-1,11%	8.709	20
VISL	Vislink Technologies...	1,87	-0,93	-33,21%	150.330	997
DOCU	DocuSign Inc	95,8496	-0,8804	-0,91%	79.616	125
FTNT	Fortinet Inc	100,00	-0,88	-0,87%	55.757	349
JAZZ	Jazz Pharmaceuticals...	123,50	-0,87	-0,70%	23.341	466
AMAT	Applied Materials Inc	179,50	-0,85	-0,47%	647.620	703
NVDA	NVIDIA Corporation	119,23	-0,84	-0,70%	7.689.973	97.362
IXUS	iShares Core MSCI...	67,5758	-0,8242	-1,20%	400	6
TQQQ	ProShares UltraPro QQQ	81,8998	-0,8202	-0,99%	1.293.340	15.673
QTUM	Defiance Quantum ETF	81,50	-0,82	-1,00%	2.685	130
BRZE	Braze Inc	45,16	-0,82	-1,78%	7.863	46
HOOD	Robinhood Markets Inc	51,1415	-0,8085	-1,56%	248.938	2.246
EVRG	Evergy Inc	63,362	-0,808	-1,26%	18.931	61
TEM	Tempus AI Inc	56,5985	-0,7915	-1,38%	173.884	3.033
MU	Micron Technology Inc	90,45	-0,79	-0,87%	861.398	2.630
WGS	GeneDx Holdings...	74,0965	-0,7535	-1,01%	1.333	31
POWL	Powell Industries Inc	239,04	-0,74	-0,31%	1.029	82
TATT	TAT Technologies Ltd	31,1812	-0,7288	-2,28%	239	8
FORM	FormFactor Inc	39,322	-0,728	-1,82%	15.907	19
FOXX	Foxx Development...	5,52	-0,72	-11,54%	28.483	189
BBNX	Beta Bionics Inc	23,10	-0,71	-2,98%	302	17
MRX	Marex Group PLC	35,00	-0,69	-1,93%	726	10
FROG	JFrog Ltd	34,08	-0,68	-1,96%	11.794	27
DPZ	Dominos Pizza Inc	448,44	-0,68	-0,15%	6.179	137
AZN	AstraZeneca PLC	70,0818	-0,6782	-0,96%	13.394	89
TMDX	TransMedics Group Inc	66,88	-0,67	-0,99%	3.968	77
TER	Teradyne Inc	115,12	-0,67	-0,58%	12.892	141
QQEW	NASDAQ 100 Equal...	130,25	-0,67	-0,51%	150	4
PANW	Palo Alto Networks Inc	183,7645	-0,6555	-0,36%	85.318	756
GLBE	Global E Online Ltd	59,25	-0,64	-1,07%	37.894	66
IBKR	Interactive Brokers...	216,80	-0,64	-0,29%	8.913	144
QCOM	QUALCOMM Inc	172,30	-0,63	-0,36%	169.342	559
HALO	Halozyme Therapeutics...	56,01	-0,63	-1,11%	23.834	44
PPH	VanEck Pharmaceuticals...	88,2901	-0,6299	-0,71%	1.075	8
CTSH	Cognizant Technology...	81,9868	-0,6232	-0,75%	59.163	102
INKT	MiNK Therapeutics Inc	8,54	-0,62	-6,77%	3.344	48
CDNS	Cadence Design Systems...	297,00	-0,62	-0,21%	41.772	137
EVOK	Evoke Pharma Inc	4,36	-0,6099	-12,27%	687	24
BABX	GraniteShares ETF...	20,79	-0,60	-2,81%	23.472	217
CAMT	Camtek Ltd	93,95	-0,59	-0,62%	1.713	53
COLB	Columbia Banking...	27,3198	-0,5802	-2,08%	2.232	20
ADBE	Adobe Inc	436,87	-0,58	-0,13%	159.714	682
TARK	Tradr 2X Long...	52,00	-0,57	-1,08%	558	16
TREE	LendingTree Inc	44,37	-0,56	-1,25%	1.809	27
CONL	GraniteShares ETF...	45,73	-0,56	-1,21%	172.738	1.801
NUKK	Nukkleus Inc	24,40	-0,55	-2,20%	4.307	91
MDB	MongoDB Inc	272,77	-0,55	-0,20%	16.173	384
ZSPC	zSpace Inc	17,10	-0,55	-3,12%	532	7
ADI	Analog Devices Inc	211,35	-0,54	-0,25%	56.574	154
OKTA	Okta Inc	93,69	-0,53	-0,56%	14.436	119
FSLR	First Solar Inc	166,9999	-0,5201	-0,31%	47.695	214

ICUI

ICU Medical Inc

157,00

-7,36

-4,48%

11.047

216

MPWR

Monolithic Power...

633,00

-4,37

-0,69%

19.875

117

META

Meta Platforms Inc

685,18

-4,00

-0,58%

499.586

4.853

COST

Costco Wholesale...

976,00

-3,88

-0,40%

78.422

1.201

MELI

MercadoLibre Inc

1.918,50

-3,69

-0,19%

5.204

215

APP

Applovin Corporation

366,15

-3,44

-0,93%

28.477

664

IESC

IES Holdings Inc

218,09

-3,19

-1,44%

3.817

32

CRWD

CrowdStrike Holdings...

395,11

-2,96

-0,74%

48.815

997

TLN

Talen Energy...

218,906

-2,82

-1,27%

6.199

179

TMUS

T Mobile US Inc

230,1485

-2,82

-1,21%

37.973

146

ISRG

Intuitive Surgical Inc

569,12

-2,76

-0,48%

92.196

502

ILMN

Illumina Inc

130,0001

-2,74

-2,06%

11.347

118

QQQ

Invesco QQQ Trust...

519,59

-2,70

-0,52%

1.731.454

11.940

TSLA

Tesla Inc

402,02

-2,58

-0,64%

1.123.534

21.988

SAIA

Saia Inc

477,70

-2,41

-0,50%

1.409

63

LIN

Linde PLC

443,87

-2,25

-0,50%

33.214

257

DOGZ

Dogness International...

33,00

-2,12

-6,04%

1.614

59

AAPL

Apple Inc

233,92

-2,08

-0,88%

1.798.665

10.245

NFLX

Netflix Inc

974,74

-2,02

-0,21%

68.429

1.438

CEG

Constellation Energy...

298,00

-1,98

-0,66%

59.878

630

SNEX

StoneX Group Inc

107,58

-1,94

-1,77%

4.273

20

MANH

Manhattan Associates...

206,70

-1,89

-0,91%

4.050

185

SMLR

Semier Scientific Inc

50,10

-1,86

-3,58%

1.662

40

DASH

DoorDash Inc

187,00

-1,83

-0,97%

180.066

129

BKNG

Booking Holdings Inc

4.736,00

-1,56

-0,03%

4.298

196

FTAI

FTAI Aviation Ltd

99,00

-1,53

-1,52%

8.077

105

MNDY

monday com Ltd

254,00

-1,46

-0,57%

7.461

101

AMZN

Amazon.com Inc

236,25

-1,43

-0,60%

570.475

5.676

TEAM

Atlassian Corporation...

305,35

-1,43

-0,47%

49.529

430

COIN

Coinbase Global Inc

289,9188

-1,41

-0,48%

94.055

1.944

FUTU

Futu Holdings Ltd

95,25

-1,40

-1,45%

29.127

428

GOOGL

Alphabet Inc

202,6625

-1,36

-0,67%

566.860

3.643

GOOG

Alphabet Inc

204,2999

-1,30

-0,63%

286.805

2.526

AVGO

Broadcom Inc

220,02

-1,25

-0,56%

599.791

5.141

SMH

VanEck Semiconductor...

242,39

-1,23

-0,50%

32.053

468

AXON

Axon Enterprise Inc

651,00

-1,18

-0,18%

7.408

198

PDD

PDD Holdings Inc

110,75

-1,16

-1,04%

75.547

820

AVAV

AeroVironment Inc

179,01

-1,14

-0,63%

6.217

82

ALGT

Allegiant Travel...

101,34

-1,09

-1,06%

3.982

42

CHKP

Check Point Software...

216,9735

-1,05

-0,48%

5.053

25

OTTR

Otter Tail Corporation

76,00

-1,04

-1,35%

7.057

29

RAIL

FreightCar America Inc

11,1701

-1,04

-8,52%

1.389

6

MMYT

MakeMyTrip Limited

108,25

-1,02

-0,93%

369

19

EMXC

iShares MSCI Emerging...

55,4039

-1,02

-1,80%

5.860

8

LULU

Lululemon Athletica Inc

413,20

-1,00

-0,24%

21.646

339

SOXX

iShares Semiconductor...

217,14

-0,99

-0,45%

12.719

366

VRSN

VeriSign Inc

214,01

-0,99

-0,46%

6.018

121

MSFT

Microsoft Corporation

414,10

-0,96

-0,23%

653.407

10.661

HTLF

Heartland Financial...

63,7263

-0,9437

-1,46%

23.745

56

SANM

Sanmina Corporation

82,80

-0,93

-1,11%

8.709

20

VISL

Vislink Technologies...

1,87

-0,93

-33,21%

150.330

997

DOCU

DocuSign Inc

95,8496

-0,8804

-0,91%

79.616

125

FTNT

Fortinet Inc

100,00

-0,88

-0,87%

55.757

349

JAZZ

Jazz Pharmaceuticals...

123,50

-0,87

-0,70%

23.341

466

AMAT

Applied Materials Inc

179,50

-0,85

-0,47%

647.620

703

NVDA

NVIDIA Corporation

119,23

-0,84

-0,70%

7.689.973

97.362

IXUS

iShares Core MSCI...

67,5758

-0,8242

-1,20%

400

6

TQQQ

ProShares UltraPro QQQ

81,8998

-0,8202

-0,99%

1.293.340

15.673

QTUM

Defiance Quantum ETF

81,50

-0,82

-1,00%

2.685

130

BRZE

Braze Inc

45,16

-0,82

-1,78%

7.863

46

HOOD

Robinhood Markets Inc

51,1415

-0,8085

-1,56%

248.938

2.246

EVRG

Evergy Inc

63,362

-0,808

-1,26%

18.931

61

TEM

Tempus AI Inc

56,5985

-0,7915

-1,38%

173.884

3.033

MU

Micron Technology Inc

90,45

-0,79

-0,87%

861.398

2.630

WGS

GeneDx Holdings...

74,0965

-0,7535

-1,01%

1.333

31

POWL

Powell Industries Inc

239,04

-0,74

-0,31%

1.029

82

TATT

TAT Technologies Ltd

31,1812

-0,7288

-2,28%

239

8

FORM

FormFactor Inc

39,322

-0,728

-1,82%

15.907

19

FOXX

Foxx Development...

5,52

-0,72

-11,54%

28.483

189

BBNX

Beta Bionics Inc

23,10

-0,71

-2,98%

302

17

MRX

Marex Group PLC

35,00

-0,69

-1,93%

726

10

FROG

JFrog Ltd

34,08

-0,68

-1,96%

11.794

27

DPZ

Dominos Pizza Inc

448,44

-0,68

-0,15%

6.179

137

AZN

AstraZeneca PLC

70,0818

-0,6782

-0,96%

13.394

89

TMDX

TransMedics Group Inc

66,88

-0,67

-0,99%

3.968

77

TER

Teradyne Inc

115,12

-0,67

-0,58%

12.892

141

QQEW

NASDAQ 100 Equal...

130,25

-0,67

-0,51%

150

4

PANW

Palo Alto Networks Inc

183,7645

-0,6555

-0,36%

85.318

756

GLBE

Global E Online Ltd

59,25

-0,64

-1,07%

37.894

66

IBKR

Interactive Brokers...

216,80

-0,64

-0,29%

8.913

144

QCOM

QUALCOMM Inc

172,30

-0,63

-0,36%

169.342

559

HALO

Halozyme Therapeutics...

56,01

-0,63

-1,11%

23.834

44

PPH

VanEck Pharmaceuticals...

88,2901

-0,6299

-0,71%

1.075

8

CTSH

Cognizant Technology...

81,9868

-0,6232

-0,75%

59.163

102

INKT

MiNK Therapeutics Inc

8,54

-0,62

-6,77%

3.344

48

CDNS

Cadence Design Systems...

297,00

-0,62

-0,21%

41.772

137

EVOK

Evoke Pharma Inc

4,36

-0,6099

-12,27%

687

24

BABX

GraniteShares ETF...

20,79

-0,60

-2,81%

23.472

217

CAMT

Camtek Ltd

93,95

-0,59

-0,62%

1.713

53

COLB

Columbia Banking...

27,3198

-0,5802

-2,08%

2.232

20

ADBE

Adobe Inc

436,87

-0,58

-0,13%

159.714

682

TARK

Tradr 2X Long...

52,00

-0,57

-1,08%

558

16

TREE

LendingTree Inc

44,37

-0,56

-1,25%

1.809

27

CONL

GraniteShares ETF...

45,73

-0,56

-1,21%

172.738

1.801

NUKK

Nukkleus Inc

24,40

-0,55

-2,20%

4.307

91

MDB

MongoDB Inc

272,77

-0,55

-0,20%

16.173

384

ZSPC

zSpace Inc

17,10

-0,55

-3,12%

532

7

ADI

Analog Devices Inc

211,35

-0,54

-0,25%

56.574

154

OKTA

Okta Inc

93,69

-0,53

-0,56%

14.436

119

FSLR

First Solar Inc

166,9999

-0,5201

-0,31%

47.695

214

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Nach Stunden Mover

NASDAQ Flops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Nach Stunden Mover

NASDAQ Flops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen