Die heutigen NYSE Nach Stunden Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
CDE	Coeur Mining Inc	16,061	0,041	0,26%	18.612.557	349
ABBV	AbbVie Inc	253,00	-0,35	-0,14%	13.519.542	1.709
CMG	Chipotle Mexican Grill...	33,25	-0,09	-0,27%	12.556.373	403
CLVT	Clarivate PLC	2,09	-0,04	-1,88%	11.215.038	95
CCO	Clear Channel Outdoor...	2,43	0,00	0,00%	9.195.531	74
HL	Hecla Mining Company	15,64	0,10	0,64%	9.101.738	367
KO	Coca Cola Company	82,43	-0,20	-0,24%	7.956.315	1.308
COTY	Coty Inc	1,9291	0,0091	0,47%	7.875.412	84
STUB	StubHub Holdings Inc	12,45	0,05	0,40%	7.872.665	235
IONQ	IonQ Inc	49,65	0,34	0,69%	7.223.046	9.272
BMNR	BitMine Immersion...	13,5691	0,0091	0,07%	6.939.027	2.330
PK	Park Hotels and...	14,49	-0,29	-1,96%	6.419.478	79
GLW	Corning Inc	220,28	-0,77	-0,35%	6.140.659	3.728
SES	SES AI Corporation	0,9099	0,0103	1,14%	5.967.004	161
LUMN	Lumen Technologies Inc	8,13	0,05	0,62%	5.714.052	214
BW	Babcock and Wilcox...	14,46	0,01	0,07%	5.609.630	166
SUNB	Sunbelt Rentals...	74,00	-0,07	-0,09%	5.335.902	103
HUN	Huntsman Corporation	11,36	-0,05	-0,44%	5.303.668	85
UAA	Under Armour Inc	6,28	-0,02	-0,32%	4.838.059	136
VZ	Verizon Communications...	46,50	-0,04	-0,09%	4.622.753	552
SNOW	Snowflake Inc	248,00	-0,96	-0,39%	4.478.330	1.896
KOS	Kosmos Energy Ltd	2,19	0,01	0,46%	4.451.982	96
JBS	JBS NV	12,22	0,00	0,00%	4.449.483	87
PRGO	Perrigo Company Plc...	9,95	0,00	0,00%	4.199.507	85
SMR	NuScale Power...	10,12	0,02	0,20%	4.137.658	2.033
ALIT	Alight Inc	0,5891	0,0118	2,04%	4.103.212	205
FLO	Flowers Foods Inc	7,96	-0,01	-0,13%	4.062.399	140
DXC	DXC Technology Company	8,82	0,00	0,00%	4.016.603	143
HIW	Highwoods Properties...	29,91	0,01	0,03%	3.905.722	71
BE	Bloom Energy...	257,98	5,96	2,36%	3.877.268	17.366
ACHR	Archer Aviation Inc	4,91	0,04	0,82%	3.846.875	993
FMC	FMC Corp	11,7218	-0,0282	-0,24%	3.805.856	100
T	AT&T Inc	22,6899	-0,0301	-0,13%	3.772.385	684
GFL	GFL Environmental Inc	37,32	0,00	0,00%	3.724.100	105
UA	Under Armour Inc	6,03	-0,02	-0,33%	3.683.565	162
INFQ	Infleqtion Inc	13,6397	0,0097	0,07%	3.448.782	1.513
BNY	Bank of New York...	143,56	0,00	0,00%	3.368.365	119
HOG	Harley Davidson Inc	25,19	0,00	0,00%	3.274.483	98
PL	Planet Labs PBC	27,10	0,03	0,11%	3.234.408	992
SMRT	SmartRent Inc	1,22	-0,04	-3,17%	3.233.800	62
PFE	Pfizer Inc	24,27	-0,02	-0,08%	3.003.737	1.320
NRGV	Energy Vault Holdings...	4,17	-0,04	-0,95%	2.996.179	83
FCX	Freeport McMoRan Inc	62,58	0,13	0,21%	2.967.994	337
CVNA	Carvana Co	62,66	0,31	0,50%	2.950.467	445
SHW	Sherwin Williams	344,07	0,00	0,00%	2.876.026	114
COMP	Compass Inc	11,36	-0,04	-0,35%	2.858.076	144
FIG	Figma Inc	18,58	-0,04	-0,21%	2.796.215	968
VGNT	Versigent PLC	41,40	0,00	0,00%	2.754.058	145
TDC	Teradata Corporation	33,50	0,65	1,98%	2.728.493	109
MO	Altria Group Inc	73,6554	-0,1346	-0,18%	2.699.351	255
EW	Edwards Lifesciences...	89,6418	-1,14	-1,25%	2.679.984	96
JOBY	Joby Aviation Inc	8,82	-0,01	-0,11%	2.634.358	1.193
CLF	Cleveland Cliffs Inc	9,9501	0,0001	0,00%	2.612.956	368
SPCE	Virgin Galactic...	2,93	-0,02	-0,68%	2.582.243	830
DV	DoubleVerify Holdings...	10,66	-0,16	-1,48%	2.542.663	92
AHR	American Healthcare...	51,00	0,00	0,00%	2.471.175	70
UBER	Uber Technologies Inc	76,00	-0,20	-0,26%	2.460.525	1.664
BRBR	BellRing Brands Inc	11,50	-0,05	-0,43%	2.430.544	82
LVWR	Livewire Group Inc	1,15	-0,23	-16,67%	2.410.855	13.594
RIG	Transocean Ltd	5,1397	0,0297	0,58%	2.404.705	238
ARX	Accelerant Holdings	13,48	-0,26	-1,89%	2.392.898	57
OPTU	Optimum Communications...	1,62	-0,04	-2,41%	2.371.579	102
QXO	QXO Inc	17,88	0,10	0,56%	2.252.772	160
OKLO	Oklo Inc	50,25	0,25	0,50%	2.152.759	2.066
PAY	Paymentus Holdings Inc	23,43	0,00	0,00%	2.085.206	66
NTST	NetSTREIT Corp	21,10	-0,10	-0,47%	2.058.840	87
KVYO	Klaviyo Inc	14,89	-0,01	-0,07%	2.057.745	109
GM	General Motors Company	78,27	0,17	0,22%	2.053.358	158
AU	AngloGold Ashanti Ltd	81,60	-0,02	-0,02%	2.044.427	148
KMPR	Kemper Corporation	27,34	0,53	1,98%	1.982.201	64
PR	Permian Resources...	18,72	0,00	0,00%	1.971.739	104
BBAI	BigBear ai Holdings Inc	3,51	0,03	0,86%	1.959.959	843
AXP	American Express...	340,43	0,07	0,02%	1.850.798	234
FPS	Forgent Power...	57,4147	2,28	4,14%	1.818.031	630
OSCR	Oscar Health Inc	29,70	-0,09	-0,30%	1.803.091	511
MUX	McEwen Inc	18,00	0,00	0,00%	1.788.054	76
PG	Procter and Gamble Co	149,00	-0,02	-0,01%	1.743.672	276
CRM	Salesforce Inc	158,2295	-0,1405	-0,09%	1.738.448	1.581
BAC	Bank of America...	57,93	0,05	0,09%	1.724.667	498
SLQT	SelectQuote Inc	0,8681	0,0444	5,39%	1.701.722	65
CAT	Caterpillar Inc	999,81	2,34	0,23%	1.669.819	1.328
OWL	Blue Owl Capital Inc	8,65	0,08	0,93%	1.663.366	526
BBUC	Brookfield Business...	31,19	0,00	0,00%	1.578.049	57
VRT	Vertiv Holdings LLC	304,00	0,05	0,02%	1.577.133	2.241
AMC	AMC Entertainment...	2,13	-0,03	-1,39%	1.530.323	2.088
BMY	Bristol Myers Squibb Co	57,49	-0,03	-0,05%	1.503.695	282
CXT	Crane NXT Co	48,64	0,00	0,00%	1.500.440	68
GLOB	Globant SA	29,9036	-0,1264	-0,42%	1.489.745	89
MIAX	Miami International...	37,92	0,00	0,00%	1.474.884	68
BKD	Brookdale Senior...	15,71	0,00	0,00%	1.467.230	62
GENI	Genius Sports Limited	6,20	0,00	0,00%	1.459.986	120
ASH	Ashland Inc	63,94	0,00	0,00%	1.440.439	69
BDX	Becton Dickinson and...	155,92	0,00	0,00%	1.435.064	96
MAN	ManpowerGroup	36,20	0,00	0,00%	1.429.237	73
SLB	SLB Limited	47,16	0,16	0,34%	1.377.838	243
XOM	Exxon Mobil Corp	137,22	0,68	0,50%	1.357.651	945
ZETA	Zeta Global Holdings...	19,03	0,05	0,26%	1.348.995	866
MA	MasterCard Incorporated	499,00	-0,02	-0,00%	1.342.655	273
INVH	Invitation Homes Inc	30,46	0,00	0,00%	1.333.977	104
NP	Neptune Insurance...	29,97	0,00	0,00%	1.301.969	55

CDE

Coeur Mining Inc

16,061

0,041

0,26%

18.612.557

349

ABBV

AbbVie Inc

253,00

-0,35

-0,14%

13.519.542

1.709

CMG

Chipotle Mexican Grill...

33,25

-0,09

-0,27%

12.556.373

403

CLVT

Clarivate PLC

2,09

-0,04

-1,88%

11.215.038

95

CCO

Clear Channel Outdoor...

2,43

0,00

0,00%

9.195.531

74

HL

Hecla Mining Company

15,64

0,10

0,64%

9.101.738

367

KO

Coca Cola Company

82,43

-0,20

-0,24%

7.956.315

1.308

COTY

Coty Inc

1,9291

0,0091

0,47%

7.875.412

84

STUB

StubHub Holdings Inc

12,45

0,05

0,40%

7.872.665

235

IONQ

IonQ Inc

49,65

0,34

0,69%

7.223.046

9.272

BMNR

BitMine Immersion...

13,5691

0,0091

0,07%

6.939.027

2.330

PK

Park Hotels and...

14,49

-0,29

-1,96%

6.419.478

79

GLW

Corning Inc

220,28

-0,77

-0,35%

6.140.659

3.728

SES

SES AI Corporation

0,9099

0,0103

1,14%

5.967.004

161

LUMN

Lumen Technologies Inc

8,13

0,05

0,62%

5.714.052

214

BW

Babcock and Wilcox...

14,46

0,01

0,07%

5.609.630

166

SUNB

Sunbelt Rentals...

74,00

-0,07

-0,09%

5.335.902

103

HUN

Huntsman Corporation

11,36

-0,05

-0,44%

5.303.668

85

UAA

Under Armour Inc

6,28

-0,02

-0,32%

4.838.059

136

VZ

Verizon Communications...

46,50

-0,04

-0,09%

4.622.753

552

SNOW

Snowflake Inc

248,00

-0,96

-0,39%

4.478.330

1.896

KOS

Kosmos Energy Ltd

2,19

0,01

0,46%

4.451.982

96

JBS

JBS NV

12,22

0,00

0,00%

4.449.483

87

PRGO

Perrigo Company Plc...

9,95

0,00

0,00%

4.199.507

85

SMR

NuScale Power...

10,12

0,02

0,20%

4.137.658

2.033

ALIT

Alight Inc

0,5891

0,0118

2,04%

4.103.212

205

FLO

Flowers Foods Inc

7,96

-0,01

-0,13%

4.062.399

140

DXC

DXC Technology Company

8,82

0,00

0,00%

4.016.603

143

HIW

Highwoods Properties...

29,91

0,01

0,03%

3.905.722

71

BE

Bloom Energy...

257,98

5,96

2,36%

3.877.268

17.366

ACHR

Archer Aviation Inc

4,91

0,04

0,82%

3.846.875

993

FMC

FMC Corp

11,7218

-0,0282

-0,24%

3.805.856

100

T

AT&T Inc

22,6899

-0,0301

-0,13%

3.772.385

684

GFL

GFL Environmental Inc

37,32

0,00

0,00%

3.724.100

105

UA

Under Armour Inc

6,03

-0,02

-0,33%

3.683.565

162

INFQ

Infleqtion Inc

13,6397

0,0097

0,07%

3.448.782

1.513

BNY

Bank of New York...

143,56

0,00

0,00%

3.368.365

119

HOG

Harley Davidson Inc

25,19

0,00

0,00%

3.274.483

98

PL

Planet Labs PBC

27,10

0,03

0,11%

3.234.408

992

SMRT

SmartRent Inc

1,22

-0,04

-3,17%

3.233.800

62

PFE

Pfizer Inc

24,27

-0,02

-0,08%

3.003.737

1.320

NRGV

Energy Vault Holdings...

4,17

-0,04

-0,95%

2.996.179

83

FCX

Freeport McMoRan Inc

62,58

0,13

0,21%

2.967.994

337

CVNA

Carvana Co

62,66

0,31

0,50%

2.950.467

445

SHW

Sherwin Williams

344,07

0,00

0,00%

2.876.026

114

COMP

Compass Inc

11,36

-0,04

-0,35%

2.858.076

144

FIG

Figma Inc

18,58

-0,04

-0,21%

2.796.215

968

VGNT

Versigent PLC

41,40

0,00

0,00%

2.754.058

145

TDC

Teradata Corporation

33,50

0,65

1,98%

2.728.493

109

MO

Altria Group Inc

73,6554

-0,1346

-0,18%

2.699.351

255

EW

Edwards Lifesciences...

89,6418

-1,14

-1,25%

2.679.984

96

JOBY

Joby Aviation Inc

8,82

-0,01

-0,11%

2.634.358

1.193

CLF

Cleveland Cliffs Inc

9,9501

0,0001

0,00%

2.612.956

368

SPCE

Virgin Galactic...

2,93

-0,02

-0,68%

2.582.243

830

DV

DoubleVerify Holdings...

10,66

-0,16

-1,48%

2.542.663

92

AHR

American Healthcare...

51,00

0,00

0,00%

2.471.175

70

UBER

Uber Technologies Inc

76,00

-0,20

-0,26%

2.460.525

1.664

BRBR

BellRing Brands Inc

11,50

-0,05

-0,43%

2.430.544

82

LVWR

Livewire Group Inc

1,15

-0,23

-16,67%

2.410.855

13.594

RIG

Transocean Ltd

5,1397

0,0297

0,58%

2.404.705

238

ARX

Accelerant Holdings

13,48

-0,26

-1,89%

2.392.898

57

OPTU

Optimum Communications...

1,62

-0,04

-2,41%

2.371.579

102

QXO

QXO Inc

17,88

0,10

0,56%

2.252.772

160

OKLO

Oklo Inc

50,25

0,25

0,50%

2.152.759

2.066

PAY

Paymentus Holdings Inc

23,43

0,00

0,00%

2.085.206

66

NTST

NetSTREIT Corp

21,10

-0,10

-0,47%

2.058.840

87

KVYO

Klaviyo Inc

14,89

-0,01

-0,07%

2.057.745

109

GM

General Motors Company

78,27

0,17

0,22%

2.053.358

158

AU

AngloGold Ashanti Ltd

81,60

-0,02

-0,02%

2.044.427

148

KMPR

Kemper Corporation

27,34

0,53

1,98%

1.982.201

64

PR

Permian Resources...

18,72

0,00

0,00%

1.971.739

104

BBAI

BigBear ai Holdings Inc

3,51

0,03

0,86%

1.959.959

843

AXP

American Express...

340,43

0,07

0,02%

1.850.798

234

FPS

Forgent Power...

57,4147

2,28

4,14%

1.818.031

630

OSCR

Oscar Health Inc

29,70

-0,09

-0,30%

1.803.091

511

MUX

McEwen Inc

18,00

0,00

0,00%

1.788.054

76

PG

Procter and Gamble Co

149,00

-0,02

-0,01%

1.743.672

276

CRM

Salesforce Inc

158,2295

-0,1405

-0,09%

1.738.448

1.581

BAC

Bank of America...

57,93

0,05

0,09%

1.724.667

498

SLQT

SelectQuote Inc

0,8681

0,0444

5,39%

1.701.722

65

CAT

Caterpillar Inc

999,81

2,34

0,23%

1.669.819

1.328

OWL

Blue Owl Capital Inc

8,65

0,08

0,93%

1.663.366

526

BBUC

Brookfield Business...

31,19

0,00

0,00%

1.578.049

57

VRT

Vertiv Holdings LLC

304,00

0,05

0,02%

1.577.133

2.241

AMC

AMC Entertainment...

2,13

-0,03

-1,39%

1.530.323

2.088

BMY

Bristol Myers Squibb Co

57,49

-0,03

-0,05%

1.503.695

282

CXT

Crane NXT Co

48,64

0,00

0,00%

1.500.440

68

GLOB

Globant SA

29,9036

-0,1264

-0,42%

1.489.745

89

MIAX

Miami International...

37,92

0,00

0,00%

1.474.884

68

BKD

Brookdale Senior...

15,71

0,00

0,00%

1.467.230

62

GENI

Genius Sports Limited

6,20

0,00

0,00%

1.459.986

120

ASH

Ashland Inc

63,94

0,00

0,00%

1.440.439

69

BDX

Becton Dickinson and...

155,92

0,00

0,00%

1.435.064

96

MAN

ManpowerGroup

36,20

0,00

0,00%

1.429.237

73

SLB

SLB Limited

47,16

0,16

0,34%

1.377.838

243

XOM

Exxon Mobil Corp

137,22

0,68

0,50%

1.357.651

945

ZETA

Zeta Global Holdings...

19,03

0,05

0,26%

1.348.995

866

MA

MasterCard Incorporated

499,00

-0,02

-0,00%

1.342.655

273

INVH

Invitation Homes Inc

30,46

0,00

0,00%

1.333.977

104

NP

Neptune Insurance...

29,97

0,00

0,00%

1.301.969

55

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Nach Stunden Mover

NYSE Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Nach Stunden Mover

NYSE Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Warum ADVFN beitreten?

Alles, was seriöse Trader brauchen.

Werbung entfernen