Die heutigen NYSE Nach Stunden Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
BAC	Bank of America...	46,65	-0,01	-0,02%	5.810.179	733
QBTS	D Wave Quantum Inc	6,3903	0,1003	1,59%	2.998.367	7.708
ITUB	Itau Unibanco Holding...	5,4475	0,0375	0,69%	2.367.178	19
T	AT&T Inc	22,4501	-0,0399	-0,18%	2.113.620	560
NU	Nu Holdings Ltd	11,60	0,12	1,05%	2.110.119	460
ORCL	Oracle Corp	180,44	7,87	4,56%	1.973.520	35.322
WFC	Wells Fargo and Company	77,89	0,04	0,05%	1.772.135	277
SCHW	Charles Schwab...	80,51	-0,42	-0,52%	1.771.191	318
PG	Procter and Gamble Co	163,35	1,63	1,01%	1.568.725	791
NIO	NIO Inc	4,21	0,03	0,72%	1.553.072	1.394
TEVA	Teva Pharmaceutical...	21,8592	0,0392	0,18%	1.463.799	78
BBAI	BigBear ai Holdings Inc	4,51	0,10	2,27%	1.230.087	3.922
VZ	Verizon Communications...	39,13	0,11	0,28%	1.211.199	631
KO	Coca Cola Company	62,36	-0,06	-0,10%	1.205.570	1.748
XOM	Exxon Mobil Corp	111,50	0,03	0,03%	1.172.512	833
BEKE	KE Holdings Inc	16,97	0,07	0,41%	1.162.829	94
FUBO	fuboTV	3,6799	0,0099	0,27%	1.154.659	2.050
TAL	Tal Education Group	9,19	-0,07	-0,76%	1.026.367	132
PFE	Pfizer Inc	26,6601	0,0201	0,08%	935.413	1.193
F	Ford Motor Company	10,42	-0,01	-0,10%	922.387	2.222
SNAP	Snap Inc	10,64	0,08	0,76%	907.396	1.899
BCE	BCE Inc	23,39	0,00	0,00%	874.005	20
VALE	Vale SA	9,00	0,02	0,22%	869.660	167
USB	US Bancorp	49,3151	-0,0049	-0,01%	798.045	92
OKLO	Oklo Inc	33,53	2,13	6,78%	790.474	6.816
ALLY	Ally Financial Inc	38,7412	0,5612	1,47%	767.829	408
BCS	Barclays PLC	14,90	0,00	0,00%	734.771	47
CNQ	Canadian Natural...	31,90	0,04	0,13%	698.763	38
EDU	New Oriental Education...	46,50	-0,21	-0,45%	695.861	751
OLO	Olo Inc	7,9499	0,1099	1,40%	655.847	30
RLX	RLX Technology Inc	2,29	0,00	0,00%	642.593	16
WK	Workiva Inc	114,40	0,36	0,32%	634.496	29
NKE	Nike Inc	73,2488	0,0788	0,11%	616.962	979
CWAN	Clearwater Analytics...	29,68	0,69	2,38%	610.952	57
BE	Bloom Energy...	26,12	0,37	1,44%	609.022	379
ALTM	Arcadium Lithium plc	5,725	0,005	0,09%	572.197	124
GGB	Gerdau SA	2,9665	0,0365	1,25%	563.359	25
CMG	Chipotle Mexican Grill...	56,25	0,05	0,09%	559.336	764
IONQ	IonQ Inc	45,87	0,56	1,24%	557.898	9.985
MRK	Merck and Co Inc	96,24	0,00	0,00%	546.036	527
GM	General Motors Company	53,92	0,03	0,06%	538.554	480
ABBV	AbbVie Inc	172,61	0,00	0,00%	536.076	259
KD	Kyndryl Holdings Inc	39,22	0,09	0,23%	533.848	86
EQT	EQT Corporation	53,47	0,04	0,07%	498.411	230
JNJ	Johnson and Johnson	148,90	0,75	0,51%	490.280	1.151
SMR	NuScale Power...	26,51	0,90	3,51%	483.397	5.142
EDR	Endeavor Group...	30,20	0,00	0,00%	460.606	20
APH	Amphenol Corp	73,1982	0,4782	0,66%	459.148	717
TSM	Taiwan Semiconductor...	220,2487	1,55	0,71%	438.830	3.446
CCL	Carnival Corp	25,7201	0,1201	0,47%	438.105	1.331
SES	SES AI Corporation	0,879	-0,003	-0,34%	427.838	1.319
SMAR	Smartsheet Inc	56,49	0,02	0,04%	425.139	135
ABT	Abbott Laboratories	116,88	0,09	0,08%	421.393	617
LYV	Live Nation...	139,50	0,59	0,42%	420.468	102
VATE	INNOVATE Corp	9,73	0,21	2,21%	402.836	3.182
SE	Sea Limited	118,20	0,04	0,03%	402.043	130
WMT	Walmart Inc	93,19	0,11	0,12%	394.346	895
AI	C3 AI Inc	34,15	1,34	4,08%	391.093	4.160
CC	Chemours Company	19,91	0,00	0,00%	389.226	36
MDT	Medtronic PLC	88,12	-0,26	-0,29%	388.211	185
ICE	Intercontinental...	151,72	0,00	0,00%	378.746	93
BK	Bank of New York...	84,93	0,00	0,00%	377.966	105
X	US Steel Corp	36,9147	0,3347	0,91%	377.617	127
FCX	Freeport McMoRan Inc	40,3537	0,0537	0,13%	376.530	216
DELL	Dell Technologies Inc	114,2501	2,70	2,42%	370.967	3.256
RDY	Dr Reddys Laboratories...	14,7702	-0,0298	-0,20%	365.313	14
UNH	UnitedHealth Group Inc	523,72	-1,27	-0,24%	358.209	449
ACHR	Archer Aviation Inc	9,84	0,14	1,44%	355.586	1.795
DIS	Walt Disney Co	109,50	0,80	0,74%	353.270	2.552
BVN	Compania De Minas...	13,25	0,27	2,08%	348.824	13
LICY	Li Cycle Holdings Corp	1,13	-0,02	-1,74%	337.329	378
AMCR	Amcor plc	9,79	0,00	0,00%	337.218	58
GOLD	Barrick Gold...	16,03	-0,07	-0,43%	334.040	252
BRK.B	Berkshire Hathaway Inc	467,6664	-0,9036	-0,19%	334.032	569
MPC	Marathon Petroleum...	151,00	0,18	0,12%	327.742	111
PSX	Phillips 66	119,6825	-0,8075	-0,67%	322.136	86
TALO	Talos Energy Inc	10,783	0,133	1,25%	321.912	24
VICI	Vici Properties Inc	30,4401	0,1801	0,60%	317.528	213
NEM	Newmont Corporation	42,36	0,01	0,02%	315.891	151
XPO	XPO Inc	138,31	0,00	0,00%	310.883	27
WMB	Williams Companies Inc	60,67	0,04	0,07%	304.983	116
RY	Royal Bank of Canada	122,55	0,31	0,25%	303.287	21
LOW	Lowes Companies Inc	264,44	0,09	0,03%	300.819	196
VST	Vistra Corp	189,50	4,15	2,24%	296.987	2.476
IPG	Interpublic Group of...	27,87	-0,35	-1,24%	282.430	53
SST	System1 Inc	0,9399	0,1196	14,58%	282.141	626
QS	Quantumscape Corp	5,19	0,07	1,37%	280.115	703
HL	Hecla Mining Company	5,60	0,02	0,36%	274.836	112
MMM	3M Company	146,85	-0,04	-0,03%	274.772	377
DVN	Devon Energy Corp	36,7219	-0,0081	-0,02%	273.346	352
DUK	Duke Energy Corp New	110,9969	0,2269	0,20%	272.359	89
V	Visa Inc	323,39	-0,24	-0,07%	271.908	275
BNS	Bank Nova Scotia...	51,82	0,00	0,00%	270.722	22
HPE	Hewlett Packard...	23,99	0,29	1,22%	260.838	306
UBER	Uber Technologies Inc	67,71	-0,03	-0,04%	260.186	1.304
SW	Smurfit WestRock plc	54,90	-0,09	-0,16%	259.923	203
NINE	Nine Energy Service Inc	1,5998	0,0998	6,65%	259.238	879
OXY	Occidental Petroleum...	50,53	-0,02	-0,04%	259.079	1.314
RITM	Rithm Capital Corp	11,38	0,01	0,09%	256.391	155
CPNG	Coupang Inc	22,2387	0,0487	0,22%	253.362	148

BAC

Bank of America...

46,65

-0,01

-0,02%

5.810.179

733

QBTS

D Wave Quantum Inc

6,3903

0,1003

1,59%

2.998.367

7.708

ITUB

Itau Unibanco Holding...

5,4475

0,0375

0,69%

2.367.178

19

T

AT&T Inc

22,4501

-0,0399

-0,18%

2.113.620

560

NU

Nu Holdings Ltd

11,60

0,12

1,05%

2.110.119

460

ORCL

Oracle Corp

180,44

7,87

4,56%

1.973.520

35.322

WFC

Wells Fargo and Company

77,89

0,04

0,05%

1.772.135

277

SCHW

Charles Schwab...

80,51

-0,42

-0,52%

1.771.191

318

PG

Procter and Gamble Co

163,35

1,63

1,01%

1.568.725

791

NIO

NIO Inc

4,21

0,03

0,72%

1.553.072

1.394

TEVA

Teva Pharmaceutical...

21,8592

0,0392

0,18%

1.463.799

78

BBAI

BigBear ai Holdings Inc

4,51

0,10

2,27%

1.230.087

3.922

VZ

Verizon Communications...

39,13

0,11

0,28%

1.211.199

631

KO

Coca Cola Company

62,36

-0,06

-0,10%

1.205.570

1.748

XOM

Exxon Mobil Corp

111,50

0,03

0,03%

1.172.512

833

BEKE

KE Holdings Inc

16,97

0,07

0,41%

1.162.829

94

FUBO

fuboTV

3,6799

0,0099

0,27%

1.154.659

2.050

TAL

Tal Education Group

9,19

-0,07

-0,76%

1.026.367

132

PFE

Pfizer Inc

26,6601

0,0201

0,08%

935.413

1.193

F

Ford Motor Company

10,42

-0,01

-0,10%

922.387

2.222

SNAP

Snap Inc

10,64

0,08

0,76%

907.396

1.899

BCE

BCE Inc

23,39

0,00

0,00%

874.005

20

VALE

Vale SA

9,00

0,02

0,22%

869.660

167

USB

US Bancorp

49,3151

-0,0049

-0,01%

798.045

92

OKLO

Oklo Inc

33,53

2,13

6,78%

790.474

6.816

ALLY

Ally Financial Inc

38,7412

0,5612

1,47%

767.829

408

BCS

Barclays PLC

14,90

0,00

0,00%

734.771

47

CNQ

Canadian Natural...

31,90

0,04

0,13%

698.763

38

EDU

New Oriental Education...

46,50

-0,21

-0,45%

695.861

751

OLO

Olo Inc

7,9499

0,1099

1,40%

655.847

30

RLX

RLX Technology Inc

2,29

0,00

0,00%

642.593

16

WK

Workiva Inc

114,40

0,36

0,32%

634.496

29

NKE

Nike Inc

73,2488

0,0788

0,11%

616.962

979

CWAN

Clearwater Analytics...

29,68

0,69

2,38%

610.952

57

BE

Bloom Energy...

26,12

0,37

1,44%

609.022

379

ALTM

Arcadium Lithium plc

5,725

0,005

0,09%

572.197

124

GGB

Gerdau SA

2,9665

0,0365

1,25%

563.359

25

CMG

Chipotle Mexican Grill...

56,25

0,05

0,09%

559.336

764

IONQ

IonQ Inc

45,87

0,56

1,24%

557.898

9.985

MRK

Merck and Co Inc

96,24

0,00

0,00%

546.036

527

GM

General Motors Company

53,92

0,03

0,06%

538.554

480

ABBV

AbbVie Inc

172,61

0,00

0,00%

536.076

259

KD

Kyndryl Holdings Inc

39,22

0,09

0,23%

533.848

86

EQT

EQT Corporation

53,47

0,04

0,07%

498.411

230

JNJ

Johnson and Johnson

148,90

0,75

0,51%

490.280

1.151

SMR

NuScale Power...

26,51

0,90

3,51%

483.397

5.142

EDR

Endeavor Group...

30,20

0,00

0,00%

460.606

20

APH

Amphenol Corp

73,1982

0,4782

0,66%

459.148

717

TSM

Taiwan Semiconductor...

220,2487

1,55

0,71%

438.830

3.446

CCL

Carnival Corp

25,7201

0,1201

0,47%

438.105

1.331

SES

SES AI Corporation

0,879

-0,003

-0,34%

427.838

1.319

SMAR

Smartsheet Inc

56,49

0,02

0,04%

425.139

135

ABT

Abbott Laboratories

116,88

0,09

0,08%

421.393

617

LYV

Live Nation...

139,50

0,59

0,42%

420.468

102

VATE

INNOVATE Corp

9,73

0,21

2,21%

402.836

3.182

SE

Sea Limited

118,20

0,04

0,03%

402.043

130

WMT

Walmart Inc

93,19

0,11

0,12%

394.346

895

AI

C3 AI Inc

34,15

1,34

4,08%

391.093

4.160

CC

Chemours Company

19,91

0,00

0,00%

389.226

36

MDT

Medtronic PLC

88,12

-0,26

-0,29%

388.211

185

ICE

Intercontinental...

151,72

0,00

0,00%

378.746

93

BK

Bank of New York...

84,93

0,00

0,00%

377.966

105

X

US Steel Corp

36,9147

0,3347

0,91%

377.617

127

FCX

Freeport McMoRan Inc

40,3537

0,0537

0,13%

376.530

216

DELL

Dell Technologies Inc

114,2501

2,70

2,42%

370.967

3.256

RDY

Dr Reddys Laboratories...

14,7702

-0,0298

-0,20%

365.313

14

UNH

UnitedHealth Group Inc

523,72

-1,27

-0,24%

358.209

449

ACHR

Archer Aviation Inc

9,84

0,14

1,44%

355.586

1.795

DIS

Walt Disney Co

109,50

0,80

0,74%

353.270

2.552

BVN

Compania De Minas...

13,25

0,27

2,08%

348.824

13

LICY

Li Cycle Holdings Corp

1,13

-0,02

-1,74%

337.329

378

AMCR

Amcor plc

9,79

0,00

0,00%

337.218

58

GOLD

Barrick Gold...

16,03

-0,07

-0,43%

334.040

252

BRK.B

Berkshire Hathaway Inc

467,6664

-0,9036

-0,19%

334.032

569

MPC

Marathon Petroleum...

151,00

0,18

0,12%

327.742

111

PSX

Phillips 66

119,6825

-0,8075

-0,67%

322.136

86

TALO

Talos Energy Inc

10,783

0,133

1,25%

321.912

24

VICI

Vici Properties Inc

30,4401

0,1801

0,60%

317.528

213

NEM

Newmont Corporation

42,36

0,01

0,02%

315.891

151

XPO

XPO Inc

138,31

0,00

0,00%

310.883

27

WMB

Williams Companies Inc

60,67

0,04

0,07%

304.983

116

RY

Royal Bank of Canada

122,55

0,31

0,25%

303.287

21

LOW

Lowes Companies Inc

264,44

0,09

0,03%

300.819

196

VST

Vistra Corp

189,50

4,15

2,24%

296.987

2.476

IPG

Interpublic Group of...

27,87

-0,35

-1,24%

282.430

53

SST

System1 Inc

0,9399

0,1196

14,58%

282.141

626

QS

Quantumscape Corp

5,19

0,07

1,37%

280.115

703

HL

Hecla Mining Company

5,60

0,02

0,36%

274.836

112

MMM

3M Company

146,85

-0,04

-0,03%

274.772

377

DVN

Devon Energy Corp

36,7219

-0,0081

-0,02%

273.346

352

DUK

Duke Energy Corp New

110,9969

0,2269

0,20%

272.359

89

V

Visa Inc

323,39

-0,24

-0,07%

271.908

275

BNS

Bank Nova Scotia...

51,82

0,00

0,00%

270.722

22

HPE

Hewlett Packard...

23,99

0,29

1,22%

260.838

306

UBER

Uber Technologies Inc

67,71

-0,03

-0,04%

260.186

1.304

SW

Smurfit WestRock plc

54,90

-0,09

-0,16%

259.923

203

NINE

Nine Energy Service Inc

1,5998

0,0998

6,65%

259.238

879

OXY

Occidental Petroleum...

50,53

-0,02

-0,04%

259.079

1.314

RITM

Rithm Capital Corp

11,38

0,01

0,09%

256.391

155

CPNG

Coupang Inc

22,2387

0,0487

0,22%

253.362

148

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Nach Stunden Mover

NYSE Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Nach Stunden Mover

NYSE Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen