Die heutigen AMEX Nach Stunden Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
AGG	iShares Core US...	98,142	0,062	0,06%	182.518	70
BITI	ProShares Short...	25,17	-0,12	-0,47%	11.116	182
BITO	ProShares Bitcoin ETF	8,71	0,04	0,46%	64.888	300
BITU	Proshares Ultra...	9,59	0,09	0,95%	142.232	405
BIZD	VanEck BDC Income ETF	12,53	-0,02	-0,16%	6.981	40
BOIL	ProShares Ultra...	22,76	0,08	0,35%	83.315	627
BOXX	Alpha Architect 1to3...	117,3913	-0,0087	-0,01%	35.296	283
CBRG	Leverage Shares 2X...	5,2987	0,0087	0,16%	106.160	577
CHPY	Yieldmax Semiconductor...	79,85	0,24	0,30%	6.120	201
CLM	Cornerstone Strategic...	7,6399	0,0099	0,13%	15.748	88
CLOI	Vaneck Clo ETF	52,7399	0,0099	0,02%	1.217	24
CQTM	Corgi Quantum...	27,47	0,53	1,97%	463	28
CSHI	NEOS Enhanced Income 1...	49,91	0,04	0,08%	604	30
CTM	Castellum Inc	0,655	-0,001	-0,15%	16.816	79
DIA	State Street SPDR Dow...	526,235	0,455	0,09%	35.668	517
DRAM	Roundhill Memory ETF	63,00	-0,04	-0,06%	1.856.079	6.754
DRGN	Themes China...	38,4773	0,00	0,00%	19	15
ETHU	2x Ether ETF	14,72	0,12	0,82%	301.691	1.764
EWZ	iShares MSCI Brazil ETF	36,024	0,094	0,26%	237.665	385
FAS	Direxion Daily...	163,90	-0,07	-0,04%	8.049	197
FBTC	Fidelity Wise Origin...	55,8531	0,2381	0,43%	20.993	204
FDVV	Fidelity High Dividend...	62,18	0,04	0,06%	3.441	55
FLOT	iShares Floating Rate...	50,9985	0,0185	0,04%	1.242	40
FNGU	Microsectors Fang 3x...	28,6291	-0,0109	-0,04%	72.480	221
GDX	VanEck Gold Miners ETF	75,7198	0,1898	0,25%	59.200	444
GDXU	Microsectors Gold...	84,50	0,49	0,58%	17.961	356
GLD	SPDR Gold Trust	377,90	0,89	0,24%	36.004	776
GOOY	Yieldmax Googl Option...	13,20	0,04	0,30%	1.320	48
GPUS	Hyperscale Data Inc	0,1317	-0,0044	-3,23%	6.740.193	1.832
HYG	iShares iBoxx Dollar...	79,6442	-0,0658	-0,08%	99.835	85
IGV	iShares Expanded Tech...	92,60	0,19	0,21%	1.310.624	365
IVV	iShares Core S&P 500	758,15	0,04	0,01%	300.284	1.338
IWM	iShares Russell 2000	295,92	-0,07	-0,02%	750.160	2.094
JAAA	Janus Henderson Aaa...	50,56	0,005	0,01%	19.844	86
JEPI	Jpmorgan Equity...	56,79	0,03	0,05%	21.320	579
JPST	JP Morgan Ultra Short...	50,4502	0,0102	0,02%	20.938	68
KMEM	Kurv Memory Select ETF	21,35	0,06	0,28%	99.992	158
KRE	State Street SPDR S&P...	75,0765	0,0565	0,08%	220.307	400
LABD	Direxion Daily S&P...	7,5496	0,0396	0,53%	397.902	606
LABU	Direxion Daily S&P...	292,90	-0,94	-0,32%	4.857	334
LLYX	Defiance Daily Target...	27,10	0,11	0,41%	1.997	75
MAGS	Roundhill Magnificent...	67,78	0,10	0,15%	26.149	298
MINT	PIMCO Enhanced Short...	100,5988	0,0288	0,03%	445	33
PAAA	Pgim Aaa Clo ETF	51,37	0,01	0,02%	477	27
PHYS	Sprott Physical Gold...	31,049	0,059	0,19%	109.420	108
PSQ	ProShares Short QQQ New	25,4492	0,0092	0,04%	26.664	78
QLD	ProShares Ultra QQQ	93,88	0,18	0,19%	92.384	1.740
RSP	Invesco S&P 500 Equal...	214,34	0,04	0,02%	29.657	161
SCHB	Schwab US Broad Market	29,21	0,03	0,10%	1.893	103
SCHD	Schwab US Dividend...	32,4097	0,0097	0,03%	145.604	2.591
SCHG	Schwab US Large Cap...	34,6461	-0,0039	-0,01%	33.965	223
SCHO	Schwab Short Term US...	24,05	-0,02	-0,08%	40.834	94
SCHX	Schwab US Large Cap	29,7032	-0,0368	-0,12%	13.030	70
SCO	ProShares UltraShort...	33,2365	0,0865	0,26%	34.186	216
SCUS	Schwab Ultra Short...	25,12	0,00	0,00%	10	14
SDOW	ProShares UltraPro...	23,69	-0,09	-0,38%	28.446	153
SDS	ProShares UltraShort...	55,77	0,00	0,00%	64.976	164
SH	ProShares Short S&P500...	32,70	-0,03	-0,09%	26.236	75
SHLD	Global X Defense Tech...	61,40	0,21	0,34%	5.489	151
SIL	Global X Silver Miners...	76,35	0,00	0,00%	152	55
SILJ	Amplify Junior Silver...	25,4891	0,0591	0,23%	2.569	66
SLV	iShares Silver Trust	54,1299	0,1799	0,33%	130.954	1.180
SNXX	Tradr 2X Long SNDK...	28,60	0,54	1,92%	1.512.025	10.551
SOXL	Direxion Daily...	194,39	2,13	1,11%	702.554	19.313
SPCF	Proshares Ultra SpaceX...	18,28	0,11	0,61%	30.231	408
SPCH	Leverage Shares 2X...	10,93	0,05	0,46%	786.278	4.561
SPHY	State Street SPDR...	23,31	-0,02	-0,09%	1.205.230	38
SPSB	State Street SPDR...	29,89	0,00	0,00%	500.015	20
SPUS	SP Funds S&P 500...	57,85	0,07	0,12%	3.397	89
SPXL	Direxion Daily S&P 500...	279,60	0,41	0,15%	49.272	762
SPXS	Direxion Daily S&P 500...	25,65	-0,05	-0,19%	161.707	412
SPXU	ProShares UltraPro...	35,96	-0,05	-0,14%	73.859	356
SPY	State Street SPDR S&P...	754,81	-0,14	-0,02%	5.684.020	12.772
SRLN	State Street...	40,35	0,00	0,00%	1.266	21
SVIX	1x Short VIX Futures...	24,8839	0,0139	0,06%	11.694	100
TBUX	T Rowe Price Ultra...	49,83	-0,01	-0,02%	232	18
TIP	iShares TIPS Bond	108,007	-0,123	-0,11%	105.587	30
TMF	Direxion Daily 20 plus...	33,49	0,06	0,18%	14.685	166
UDOW	ProShares UltraPro Dow...	71,35	0,09	0,13%	19.461	236
ULTY	Yieldmax Ultra Option...	28,64	-0,04	-0,14%	2.935	135
UMAC	Unusual Machines Inc	18,86	0,05	0,27%	33.611	551
UNG	United States Natural...	10,611	0,011	0,10%	70.612	221
UPRO	ProShares UltraPro S&P...	146,55	0,39	0,27%	108.125	1.250
URA	Global X Uranium New	43,075	0,105	0,24%	1.765	110
USO	United States Oil Fund...	108,29	-0,41	-0,38%	222.143	729
UUP	Invesco DB US Dollar...	28,29	-0,10	-0,35%	8.584	38
UVXY	ProShares Ultra VIX...	23,2293	0,0493	0,21%	79.634	544
VGT	Vanguard Information...	118,10	0,02	0,02%	9.729	306
VIXY	ProShares VIX Short...	20,4109	0,0709	0,35%	18.434	124
VO	Vanguard Mid Cap ETF	81,00	0,06	0,07%	573	45
VOO	Vanguard S&P 500	693,50	-0,36	-0,05%	897.200	7.232
VOOG	Vanguard S&P 500 Growth	83,3308	0,0208	0,02%	3.584	153
VTEB	Vanguard Tax Exempt...	50,35	0,01	0,02%	205.679	61
VTI	Vanguard Total Stock...	372,7825	0,0925	0,02%	27.067	441
VUG	Vanguard Growth ETF	87,38	-0,02	-0,02%	4.881	196
WEEK	Roundhill Weekly T...	100,08	0,05	0,05%	338	33
XBI	State Street SPDR S&P...	158,79	-0,24	-0,15%	141.584	1.106
XLE	State Street Energy...	54,987	-0,093	-0,17%	880.377	592
XLF	State Street Financial...	55,7498	0,0398	0,07%	340.467	545
XLV	State Street Health...	160,86	0,02	0,01%	814.211	229

AGG

iShares Core US...

98,142

0,062

0,06%

182.518

70

BITI

ProShares Short...

25,17

-0,12

-0,47%

11.116

182

BITO

ProShares Bitcoin ETF

8,71

0,04

0,46%

64.888

300

BITU

Proshares Ultra...

9,59

0,09

0,95%

142.232

405

BIZD

VanEck BDC Income ETF

12,53

-0,02

-0,16%

6.981

40

BOIL

ProShares Ultra...

22,76

0,08

0,35%

83.315

627

BOXX

Alpha Architect 1to3...

117,3913

-0,0087

-0,01%

35.296

283

CBRG

Leverage Shares 2X...

5,2987

0,0087

0,16%

106.160

577

CHPY

Yieldmax Semiconductor...

79,85

0,24

0,30%

6.120

201

CLM

Cornerstone Strategic...

7,6399

0,0099

0,13%

15.748

88

CLOI

Vaneck Clo ETF

52,7399

0,0099

0,02%

1.217

24

CQTM

Corgi Quantum...

27,47

0,53

1,97%

463

28

CSHI

NEOS Enhanced Income 1...

49,91

0,04

0,08%

604

30

CTM

Castellum Inc

0,655

-0,001

-0,15%

16.816

79

DIA

State Street SPDR Dow...

526,235

0,455

0,09%

35.668

517

DRAM

Roundhill Memory ETF

63,00

-0,04

-0,06%

1.856.079

6.754

DRGN

Themes China...

38,4773

0,00

0,00%

19

15

ETHU

2x Ether ETF

14,72

0,12

0,82%

301.691

1.764

EWZ

iShares MSCI Brazil ETF

36,024

0,094

0,26%

237.665

385

FAS

Direxion Daily...

163,90

-0,07

-0,04%

8.049

197

FBTC

Fidelity Wise Origin...

55,8531

0,2381

0,43%

20.993

204

FDVV

Fidelity High Dividend...

62,18

0,04

0,06%

3.441

55

FLOT

iShares Floating Rate...

50,9985

0,0185

0,04%

1.242

40

FNGU

Microsectors Fang 3x...

28,6291

-0,0109

-0,04%

72.480

221

GDX

VanEck Gold Miners ETF

75,7198

0,1898

0,25%

59.200

444

GDXU

Microsectors Gold...

84,50

0,49

0,58%

17.961

356

GLD

SPDR Gold Trust

377,90

0,89

0,24%

36.004

776

GOOY

Yieldmax Googl Option...

13,20

0,04

0,30%

1.320

48

GPUS

Hyperscale Data Inc

0,1317

-0,0044

-3,23%

6.740.193

1.832

HYG

iShares iBoxx Dollar...

79,6442

-0,0658

-0,08%

99.835

85

IGV

iShares Expanded Tech...

92,60

0,19

0,21%

1.310.624

365

IVV

iShares Core S&P 500

758,15

0,04

0,01%

300.284

1.338

IWM

iShares Russell 2000

295,92

-0,07

-0,02%

750.160

2.094

JAAA

Janus Henderson Aaa...

50,56

0,005

0,01%

19.844

86

JEPI

Jpmorgan Equity...

56,79

0,03

0,05%

21.320

579

JPST

JP Morgan Ultra Short...

50,4502

0,0102

0,02%

20.938

68

KMEM

Kurv Memory Select ETF

21,35

0,06

0,28%

99.992

158

KRE

State Street SPDR S&P...

75,0765

0,0565

0,08%

220.307

400

LABD

Direxion Daily S&P...

7,5496

0,0396

0,53%

397.902

606

LABU

Direxion Daily S&P...

292,90

-0,94

-0,32%

4.857

334

LLYX

Defiance Daily Target...

27,10

0,11

0,41%

1.997

75

MAGS

Roundhill Magnificent...

67,78

0,10

0,15%

26.149

298

MINT

PIMCO Enhanced Short...

100,5988

0,0288

0,03%

445

33

PAAA

Pgim Aaa Clo ETF

51,37

0,01

0,02%

477

27

PHYS

Sprott Physical Gold...

31,049

0,059

0,19%

109.420

108

PSQ

ProShares Short QQQ New

25,4492

0,0092

0,04%

26.664

78

QLD

ProShares Ultra QQQ

93,88

0,18

0,19%

92.384

1.740

RSP

Invesco S&P 500 Equal...

214,34

0,04

0,02%

29.657

161

SCHB

Schwab US Broad Market

29,21

0,03

0,10%

1.893

103

SCHD

Schwab US Dividend...

32,4097

0,0097

0,03%

145.604

2.591

SCHG

Schwab US Large Cap...

34,6461

-0,0039

-0,01%

33.965

223

SCHO

Schwab Short Term US...

24,05

-0,02

-0,08%

40.834

94

SCHX

Schwab US Large Cap

29,7032

-0,0368

-0,12%

13.030

70

SCO

ProShares UltraShort...

33,2365

0,0865

0,26%

34.186

216

SCUS

Schwab Ultra Short...

25,12

0,00

0,00%

10

14

SDOW

ProShares UltraPro...

23,69

-0,09

-0,38%

28.446

153

SDS

ProShares UltraShort...

55,77

0,00

0,00%

64.976

164

SH

ProShares Short S&P500...

32,70

-0,03

-0,09%

26.236

75

SHLD

Global X Defense Tech...

61,40

0,21

0,34%

5.489

151

SIL

Global X Silver Miners...

76,35

0,00

0,00%

152

55

SILJ

Amplify Junior Silver...

25,4891

0,0591

0,23%

2.569

66

SLV

iShares Silver Trust

54,1299

0,1799

0,33%

130.954

1.180

SNXX

Tradr 2X Long SNDK...

28,60

0,54

1,92%

1.512.025

10.551

SOXL

Direxion Daily...

194,39

2,13

1,11%

702.554

19.313

SPCF

Proshares Ultra SpaceX...

18,28

0,11

0,61%

30.231

408

SPCH

Leverage Shares 2X...

10,93

0,05

0,46%

786.278

4.561

SPHY

State Street SPDR...

23,31

-0,02

-0,09%

1.205.230

38

SPSB

State Street SPDR...

29,89

0,00

0,00%

500.015

20

SPUS

SP Funds S&P 500...

57,85

0,07

0,12%

3.397

89

SPXL

Direxion Daily S&P 500...

279,60

0,41

0,15%

49.272

762

SPXS

Direxion Daily S&P 500...

25,65

-0,05

-0,19%

161.707

412

SPXU

ProShares UltraPro...

35,96

-0,05

-0,14%

73.859

356

SPY

State Street SPDR S&P...

754,81

-0,14

-0,02%

5.684.020

12.772

SRLN

State Street...

40,35

0,00

0,00%

1.266

21

SVIX

1x Short VIX Futures...

24,8839

0,0139

0,06%

11.694

100

TBUX

T Rowe Price Ultra...

49,83

-0,01

-0,02%

232

18

TIP

iShares TIPS Bond

108,007

-0,123

-0,11%

105.587

30

TMF

Direxion Daily 20 plus...

33,49

0,06

0,18%

14.685

166

UDOW

ProShares UltraPro Dow...

71,35

0,09

0,13%

19.461

236

ULTY

Yieldmax Ultra Option...

28,64

-0,04

-0,14%

2.935

135

UMAC

Unusual Machines Inc

18,86

0,05

0,27%

33.611

551

UNG

United States Natural...

10,611

0,011

0,10%

70.612

221

UPRO

ProShares UltraPro S&P...

146,55

0,39

0,27%

108.125

1.250

URA

Global X Uranium New

43,075

0,105

0,24%

1.765

110

USO

United States Oil Fund...

108,29

-0,41

-0,38%

222.143

729

UUP

Invesco DB US Dollar...

28,29

-0,10

-0,35%

8.584

38

UVXY

ProShares Ultra VIX...

23,2293

0,0493

0,21%

79.634

544

VGT

Vanguard Information...

118,10

0,02

0,02%

9.729

306

VIXY

ProShares VIX Short...

20,4109

0,0709

0,35%

18.434

124

VO

Vanguard Mid Cap ETF

81,00

0,06

0,07%

573

45

VOO

Vanguard S&P 500

693,50

-0,36

-0,05%

897.200

7.232

VOOG

Vanguard S&P 500 Growth

83,3308

0,0208

0,02%

3.584

153

VTEB

Vanguard Tax Exempt...

50,35

0,01

0,02%

205.679

61

VTI

Vanguard Total Stock...

372,7825

0,0925

0,02%

27.067

441

VUG

Vanguard Growth ETF

87,38

-0,02

-0,02%

4.881

196

WEEK

Roundhill Weekly T...

100,08

0,05

0,05%

338

33

XBI

State Street SPDR S&P...

158,79

-0,24

-0,15%

141.584

1.106

XLE

State Street Energy...

54,987

-0,093

-0,17%

880.377

592

XLF

State Street Financial...

55,7498

0,0398

0,07%

340.467

545

XLV

State Street Health...

160,86

0,02

0,01%

814.211

229

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen AMEX Nach Stunden Mover

AMEX

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen AMEX Nach Stunden Mover

AMEX

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen