Die heutigen AMEX Nach Stunden Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
ARKB	ARK 21Shares Bitcoin...	57,81	0,94	1,65%	168.923	584
BAR	GraniteShares Gold...	22,83	0,00	0,00%	4	5
BIL	SPDR Bloomberg 1 to3...	91,44	0,015	0,02%	353.130	332
BITB	Bitwise Bitcoin ETF	31,52	0,50	1,61%	124.458	168
BITI	Proshares Short...	8,91	-0,145	-1,60%	111.329	418
BITO	Proshares Bitcoin...	23,50	0,43	1,86%	268.705	903
BITX	2x Bitcoin Strategy ETF	33,2519	1,06	3,30%	241.516	1.472
BOIL	ProShares Ultra...	12,9694	0,0894	0,69%	124.649	851
BOXX	Alpha Architect 1to3...	106,92	0,005	0,00%	1.674	21
CEF	Sprott Physical Gold...	21,25	0,00	0,00%	125	6
CLIP	Global X 1to3 Month...	25,11	0,00	0,00%	17	8
CLM	Cornerstone Strategic...	7,49	0,05	0,67%	4.749	42
CPHI	China Pharma Holdings...	0,2996	0,007	2,39%	2.530	16
DDM	ProShares Ultra Dow30	78,7503	0,2403	0,31%	22.803	14
DIA	SPDR DJ Industrial...	378,89	0,00	0,00%	270.457	343
DXD	ProShares UltraShort...	34,08	-0,10	-0,29%	1.888	11
EEM	iShares MSCI Emerging...	41,03	0,00	0,00%	2.152.826	206
EFA	iShares MSCI EAFE	77,10	0,00	0,00%	751.596	458
EVV	Eaton Vance Limited...	9,51	0,00	0,00%	0	5
EWZ	iShares MSCI Brazil ETF	31,15	0,00	0,00%	674.879	130
FAZ	Direxion Daily...	11,15	-0,11	-0,98%	13.068	59
FBTC	Fidelity Wise Origin...	50,50	0,78	1,57%	81.398	706
FLOT	iShares Floating Rate...	50,8894	0,0144	0,03%	3.677	39
FLRN	SPDR Bloomberg...	30,71	0,005	0,02%	7.003	15
FLTR	VanEck IG Floating...	25,38	0,02	0,08%	3.847	13
GBTC	Grayscale Bitcoin...	51,38	0,74	1,46%	439.776	438
GDX	VanEck Gold Miners ETF	33,45	0,13	0,39%	404.558	1.076
GLD	SPDR Gold Trust	214,75	0,96	0,45%	380.584	643
GLDM	SPDR Gold Minishares...	46,00	0,20	0,44%	33.036	85
IAU	iShares Gold Trust	43,89	0,20	0,46%	98.248	211
ICLO	Invesco AAA CLO...	25,635	0,00	0,00%	0	5
ICSH	BlackRock Ultra...	50,31	0,00	0,00%	123	9
IJH	iShares Core S&P Mid...	57,16	0,00	0,00%	133.990	25
INDA	iShares MSCI India ETF	52,31	-0,10	-0,19%	22.278	87
IVOO	Vanguard S&P Mid Cap...	96,93	0,00	0,00%	46	5
IVV	iShares Core S&P 500	504,16	1,30	0,26%	178.157	374
IWM	iShares Russell 2000	197,41	1,10	0,56%	3.572.081	3.467
JAAA	Janus Henderson Aaa...	50,54	0,00	0,00%	1.072	19
JEPI	Jpmorgan Equity...	55,50	0,00	0,00%	18.712	625
KOLD	ProShares UltraShort...	74,15	-0,33	-0,44%	8.194	78
LABU	Direxion Daily S&P...	101,33	1,52	1,52%	43.875	1.029
MDY	SPDR S&P MIDCAP 400	523,21	0,00	0,00%	45.575	91
MINT	PIMCO Enhanced Short...	100,20	0,02	0,02%	125.112	26
MSOS	Advisorshares Pure Us...	9,62	0,05	0,52%	978.820	352
MTNB	Matinas Biopharma...	0,1793	-0,0033	-1,81%	96.607	173
NVDX	T Rex 2X Long NVIDIA...	82,45	0,87	1,07%	12.533	225
OUNZ	VanEck Merk Gold Trust	22,32	0,00	0,00%	5	7
PHYS	Sprott Physical Gold...	17,9602	0,0702	0,39%	9.538	7
PLAG	Planet Green Holdings...	0,2039	0,0139	7,32%	1.014	10
PSLV	Sprott Physical Silver...	9,0004	0,0304	0,34%	41.986	22
PSQ	ProShares Short QQQ New	46,20	-0,17	-0,37%	41.643	89
PULS	Pgim Ultra Short Bond...	49,50	0,01	0,02%	906	13
QID	ProShares UltraShort...	49,4997	-0,4003	-0,80%	42.549	258
QLD	ProShares Ultra QQQ	78,75	0,60	0,77%	107.558	842
RWM	ProShares Short...	21,54	-0,07	-0,32%	20.813	32
SCO	ProShares UltraShort...	16,8407	-0,0593	-0,35%	20.711	76
SDOW	ProShares UltraPro...	18,23	-0,15	-0,82%	73.443	223
SDS	ProShares UltraShort...	27,24	-0,16	-0,58%	152.278	189
SGOV	iShares 0 to 3 Month...	100,32	0,0101	0,01%	151.322	458
SH	ProShares Short S&P500...	12,4597	-0,0303	-0,24%	302.915	245
SLV	iShares Silver Trust	24,42	0,15	0,62%	3.120.187	412
SMDD	ProShares UltraPro...	12,184	0,00	0,00%	0	4
SOXL	Direxion Daily...	35,10	0,73	2,12%	1.800.351	19.428
SOXS	Direxion Daily...	39,35	-0,88	-2,19%	696.591	4.743
SPDN	Direxion Daily S&P 500...	12,7804	-0,0496	-0,39%	44.651	18
SPLG	SPDR Portfolio S&P 500...	58,99	0,15	0,25%	163.245	323
SPMD	SPDR Portfolio S&P 400...	50,18	0,00	0,00%	10.323	6
SPUU	Direxion Daily S&P 500...	112,1009	0,00	0,00%	147	9
SPXL	Direxion Daily S&P 500...	116,30	0,95	0,82%	176.604	1.033
SPXS	Direxion Daily S&P 500...	10,00	-0,07	-0,70%	564.670	495
SPXU	ProShares UltraPro...	36,92	-0,29	-0,78%	230.432	380
SPY	SPDR S&P 500	501,66	1,31	0,26%	7.098.034	11.205
SPYG	SPDR Portfolio S&P 500...	70,27	0,23	0,33%	625	50
SRTY	ProShares UltraPro...	30,62	-0,56	-1,80%	16.312	78
SSO	ProShares Ultra S&P 500	70,77	0,38	0,54%	83.434	324
SVXY	ProShares Short VIX...	54,90	0,29	0,53%	16.740	92
TFLO	iShares Treasury...	50,48	0,00	0,00%	16.342	47
TMF	Direxion Daily 20 plus...	44,81	-0,06	-0,13%	95.551	1.181
TNA	Direxion Daily Smal...	34,7101	0,5501	1,61%	301.820	1.306
TWM	ProShares UltraShort...	11,93	-0,14	-1,16%	31.862	42
TZA	Direxion Daily Small...	20,27	-0,33	-1,60%	276.839	648
UCO	ProShares Ultra...	31,15	0,04	0,13%	13.548	112
UDOW	ProShares UltraPro Dow...	73,17	0,53	0,73%	25.266	205
UNG	United States Natural...	14,13	-0,01	-0,07%	48.346	100
UPRO	ProShares UltraPro S&P...	61,23	0,53	0,87%	339.178	1.342
URTY	ProShares UltraPro...	40,88	0,67	1,67%	16.262	96
USO	United States Oil Fund...	75,9506	0,0206	0,03%	108.661	158
UWM	ProShares Ultra...	35,50	0,28	0,80%	4.004	16
VIXY	ProShares VIX Short...	13,44	-0,13	-0,96%	220.996	292
VOO	Vanguard S&P 500	461,13	1,20	0,26%	255.585	2.364
VTI	Vanguard Total Stock...	248,37	0,38	0,15%	141.861	211
VUSB	Vanguard UltraShort...	49,25	-0,02	-0,04%	280	14
VXX	iPath Series B S&P 500...	13,53	-0,16	-1,17%	297.088	435
XBI	SPDR S&P Biotech	87,89	0,56	0,64%	868.453	895
XLE	Energy Select Sector...	92,08	0,05	0,05%	694.183	374
XLF	Financial Select Sector	40,45	0,115	0,29%	1.222.668	357
XLK	Technology Select...	194,76	0,50	0,26%	328.537	366
XLV	Health Care Select...	140,58	0,00	0,00%	94.027	55
XOP	SPDR S&P Oil and Gas...	148,07	0,00	0,00%	272.239	58
YANG	Direxion Daily FTSE...	9,44	-0,07	-0,74%	119.617	438

ARKB

ARK 21Shares Bitcoin...

57,81

0,94

1,65%

168.923

584

BAR

GraniteShares Gold...

22,83

0,00

0,00%

4

5

BIL

SPDR Bloomberg 1 to3...

91,44

0,015

0,02%

353.130

332

BITB

Bitwise Bitcoin ETF

31,52

0,50

1,61%

124.458

168

BITI

Proshares Short...

8,91

-0,145

-1,60%

111.329

418

BITO

Proshares Bitcoin...

23,50

0,43

1,86%

268.705

903

BITX

2x Bitcoin Strategy ETF

33,2519

1,06

3,30%

241.516

1.472

BOIL

ProShares Ultra...

12,9694

0,0894

0,69%

124.649

851

BOXX

Alpha Architect 1to3...

106,92

0,005

0,00%

1.674

21

CEF

Sprott Physical Gold...

21,25

0,00

0,00%

125

6

CLIP

Global X 1to3 Month...

25,11

0,00

0,00%

17

8

CLM

Cornerstone Strategic...

7,49

0,05

0,67%

4.749

42

CPHI

China Pharma Holdings...

0,2996

0,007

2,39%

2.530

16

DDM

ProShares Ultra Dow30

78,7503

0,2403

0,31%

22.803

14

DIA

SPDR DJ Industrial...

378,89

0,00

0,00%

270.457

343

DXD

ProShares UltraShort...

34,08

-0,10

-0,29%

1.888

11

EEM

iShares MSCI Emerging...

41,03

0,00

0,00%

2.152.826

206

EFA

iShares MSCI EAFE

77,10

0,00

0,00%

751.596

458

EVV

Eaton Vance Limited...

9,51

0,00

0,00%

0

5

EWZ

iShares MSCI Brazil ETF

31,15

0,00

0,00%

674.879

130

FAZ

Direxion Daily...

11,15

-0,11

-0,98%

13.068

59

FBTC

Fidelity Wise Origin...

50,50

0,78

1,57%

81.398

706

FLOT

iShares Floating Rate...

50,8894

0,0144

0,03%

3.677

39

FLRN

SPDR Bloomberg...

30,71

0,005

0,02%

7.003

15

FLTR

VanEck IG Floating...

25,38

0,02

0,08%

3.847

13

GBTC

Grayscale Bitcoin...

51,38

0,74

1,46%

439.776

438

GDX

VanEck Gold Miners ETF

33,45

0,13

0,39%

404.558

1.076

GLD

SPDR Gold Trust

214,75

0,96

0,45%

380.584

643

GLDM

SPDR Gold Minishares...

46,00

0,20

0,44%

33.036

85

IAU

iShares Gold Trust

43,89

0,20

0,46%

98.248

211

ICLO

Invesco AAA CLO...

25,635

0,00

0,00%

0

5

ICSH

BlackRock Ultra...

50,31

0,00

0,00%

123

9

IJH

iShares Core S&P Mid...

57,16

0,00

0,00%

133.990

25

INDA

iShares MSCI India ETF

52,31

-0,10

-0,19%

22.278

87

IVOO

Vanguard S&P Mid Cap...

96,93

0,00

0,00%

46

5

IVV

iShares Core S&P 500

504,16

1,30

0,26%

178.157

374

IWM

iShares Russell 2000

197,41

1,10

0,56%

3.572.081

3.467

JAAA

Janus Henderson Aaa...

50,54

0,00

0,00%

1.072

19

JEPI

Jpmorgan Equity...

55,50

0,00

0,00%

18.712

625

KOLD

ProShares UltraShort...

74,15

-0,33

-0,44%

8.194

78

LABU

Direxion Daily S&P...

101,33

1,52

1,52%

43.875

1.029

MDY

SPDR S&P MIDCAP 400

523,21

0,00

0,00%

45.575

91

MINT

PIMCO Enhanced Short...

100,20

0,02

0,02%

125.112

26

MSOS

Advisorshares Pure Us...

9,62

0,05

0,52%

978.820

352

MTNB

Matinas Biopharma...

0,1793

-0,0033

-1,81%

96.607

173

NVDX

T Rex 2X Long NVIDIA...

82,45

0,87

1,07%

12.533

225

OUNZ

VanEck Merk Gold Trust

22,32

0,00

0,00%

5

7

PHYS

Sprott Physical Gold...

17,9602

0,0702

0,39%

9.538

7

PLAG

Planet Green Holdings...

0,2039

0,0139

7,32%

1.014

10

PSLV

Sprott Physical Silver...

9,0004

0,0304

0,34%

41.986

22

PSQ

ProShares Short QQQ New

46,20

-0,17

-0,37%

41.643

89

PULS

Pgim Ultra Short Bond...

49,50

0,01

0,02%

906

13

QID

ProShares UltraShort...

49,4997

-0,4003

-0,80%

42.549

258

QLD

ProShares Ultra QQQ

78,75

0,60

0,77%

107.558

842

RWM

ProShares Short...

21,54

-0,07

-0,32%

20.813

32

SCO

ProShares UltraShort...

16,8407

-0,0593

-0,35%

20.711

76

SDOW

ProShares UltraPro...

18,23

-0,15

-0,82%

73.443

223

SDS

ProShares UltraShort...

27,24

-0,16

-0,58%

152.278

189

SGOV

iShares 0 to 3 Month...

100,32

0,0101

0,01%

151.322

458

SH

ProShares Short S&P500...

12,4597

-0,0303

-0,24%

302.915

245

SLV

iShares Silver Trust

24,42

0,15

0,62%

3.120.187

412

SMDD

ProShares UltraPro...

12,184

0,00

0,00%

0

4

SOXL

Direxion Daily...

35,10

0,73

2,12%

1.800.351

19.428

SOXS

Direxion Daily...

39,35

-0,88

-2,19%

696.591

4.743

SPDN

Direxion Daily S&P 500...

12,7804

-0,0496

-0,39%

44.651

18

SPLG

SPDR Portfolio S&P 500...

58,99

0,15

0,25%

163.245

323

SPMD

SPDR Portfolio S&P 400...

50,18

0,00

0,00%

10.323

6

SPUU

Direxion Daily S&P 500...

112,1009

0,00

0,00%

147

9

SPXL

Direxion Daily S&P 500...

116,30

0,95

0,82%

176.604

1.033

SPXS

Direxion Daily S&P 500...

10,00

-0,07

-0,70%

564.670

495

SPXU

ProShares UltraPro...

36,92

-0,29

-0,78%

230.432

380

SPY

SPDR S&P 500

501,66

1,31

0,26%

7.098.034

11.205

SPYG

SPDR Portfolio S&P 500...

70,27

0,23

0,33%

625

50

SRTY

ProShares UltraPro...

30,62

-0,56

-1,80%

16.312

78

SSO

ProShares Ultra S&P 500

70,77

0,38

0,54%

83.434

324

SVXY

ProShares Short VIX...

54,90

0,29

0,53%

16.740

92

TFLO

iShares Treasury...

50,48

0,00

0,00%

16.342

47

TMF

Direxion Daily 20 plus...

44,81

-0,06

-0,13%

95.551

1.181

TNA

Direxion Daily Smal...

34,7101

0,5501

1,61%

301.820

1.306

TWM

ProShares UltraShort...

11,93

-0,14

-1,16%

31.862

42

TZA

Direxion Daily Small...

20,27

-0,33

-1,60%

276.839

648

UCO

ProShares Ultra...

31,15

0,04

0,13%

13.548

112

UDOW

ProShares UltraPro Dow...

73,17

0,53

0,73%

25.266

205

UNG

United States Natural...

14,13

-0,01

-0,07%

48.346

100

UPRO

ProShares UltraPro S&P...

61,23

0,53

0,87%

339.178

1.342

URTY

ProShares UltraPro...

40,88

0,67

1,67%

16.262

96

USO

United States Oil Fund...

75,9506

0,0206

0,03%

108.661

158

UWM

ProShares Ultra...

35,50

0,28

0,80%

4.004

16

VIXY

ProShares VIX Short...

13,44

-0,13

-0,96%

220.996

292

VOO

Vanguard S&P 500

461,13

1,20

0,26%

255.585

2.364

VTI

Vanguard Total Stock...

248,37

0,38

0,15%

141.861

211

VUSB

Vanguard UltraShort...

49,25

-0,02

-0,04%

280

14

VXX

iPath Series B S&P 500...

13,53

-0,16

-1,17%

297.088

435

XBI

SPDR S&P Biotech

87,89

0,56

0,64%

868.453

895

XLE

Energy Select Sector...

92,08

0,05

0,05%

694.183

374

XLF

Financial Select Sector

40,45

0,115

0,29%

1.222.668

357

XLK

Technology Select...

194,76

0,50

0,26%

328.537

366

XLV

Health Care Select...

140,58

0,00

0,00%

94.027

55

XOP

SPDR S&P Oil and Gas...

148,07

0,00

0,00%

272.239

58

YANG

Direxion Daily FTSE...

9,44

-0,07

-0,74%

119.617

438

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen AMEX Nach Stunden Mover

AMEX

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen AMEX Nach Stunden Mover

AMEX

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen