Die heutigen AMEX Nach Stunden Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
SOAR	Volato Group Inc	0,2399	0,0747	45,22%	73.561.080	72.709
GPUS	Hyperscale Data Inc	0,1701	0,0001	0,06%	32.804.219	11.677
SOXS	Direxion Daily...	4,2195	-0,0205	-0,48%	26.416.437	24.968
FXN	First Trust Energy...	20,31	0,00	0,00%	23.150.146	25
SPY	State Street SPDR S&P...	731,2006	2,21	0,30%	17.676.364	32.513
UEC	Uranium Energy Corp	10,66	-0,14	-1,30%	10.994.196	1.426
NG	Novagold Resources Inc	6,3494	-0,0106	-0,17%	10.939.237	97
SCHX	Schwab US Large Cap	28,8373	0,0473	0,16%	10.427.656	149
URG	Ur Energy Inc	1,35	0,00	0,00%	8.265.475	238
BATL	Battalion Oil...	1,38	0,15	12,20%	7.821.516	22.233
IWM	iShares Russell 2000	299,15	-0,68	-0,23%	6.322.784	17.993
UMAC	Unusual Machines Inc	19,2989	0,1989	1,04%	5.892.923	271
IWD	iShares Russell 1000...	242,41	-0,35	-0,14%	5.532.558	211
VGZ	Vista Gold Corp	2,05	0,00	0,00%	5.488.053	133
EFA	iShares MSCI EAFE	102,35	-0,19	-0,19%	5.055.119	60
KULR	KULR Technology Group...	3,70	0,11	3,06%	4.393.973	105
DRAM	Roundhill Memory ETF	72,35	0,47	0,65%	4.332.265	18.870
FJET	Starfighters Space Inc	5,29	-0,11	-2,04%	3.625.756	257
MSTU	T Rex 2X Long MSTR...	1,49	0,02	1,36%	3.484.864	4.602
REI	Ring Energy Inc	1,09	0,02	1,87%	3.383.515	81
SNDQ	Tradr 2X Short SNDK...	2,34	-0,05	-2,09%	3.300.823	3.721
LCTX	Lineage Cell...	1,28	0,00	0,00%	3.176.567	54
SOXL	Direxion Daily...	212,52	-3,08	-1,43%	3.088.197	103.294
GORO	Gold Resource...	1,36	-0,04	-2,86%	3.028.423	87
IE	Ivanhoe Electric Inc	9,40	0,22	2,40%	2.935.346	116
FXL	First Trust Technology...	207,14	0,00	0,00%	2.621.969	16
UVIX	2x Long VIX Futures ETF	3,5287	0,0287	0,82%	2.488.862	1.738
USHY	iShares Broad USD High...	36,95	0,00	0,00%	2.254.551	49
SPGM	State Street SPDR...	84,16	0,00	0,00%	2.238.016	25
RSP	Invesco S&P 500 Equal...	212,20	1,89	0,90%	2.233.118	458
LODE	Comstock Inc	4,4958	0,1558	3,59%	2.204.218	266
HYLN	Hyliion Holdings Corp	4,4456	0,0256	0,58%	2.183.767	209
TZA	Direxion Daily Small...	3,8513	-0,0387	-0,99%	1.711.559	1.926
KWEB	KraneShares CSI China...	24,09	0,15	0,63%	1.689.246	770
VUG	Vanguard Growth ETF	82,83	0,11	0,13%	1.677.468	234
AGG	iShares Core US...	99,38	0,04	0,04%	1.595.343	191
SNXX	Tradr 2X Long SNDK...	37,4442	0,9442	2,59%	1.497.527	20.095
FXI	iShares China Large Cap	31,62	0,03	0,09%	1.455.496	721
EEM	iShares MSCI Emerging...	67,00	-0,19	-0,28%	1.432.171	522
IVV	iShares Core S&P 500	733,49	3,32	0,45%	1.394.523	1.975
EQX	Equinox Gold...	9,80	0,09	0,93%	1.346.968	83
IGV	iShares Expanded Tech...	88,13	-0,07	-0,08%	1.310.834	984
IWF	iShares Russell 1000...	119,10	0,06	0,05%	1.259.778	125
TPET	Trio Petroleum Corp	0,2959	0,0056	1,93%	1.240.753	1.233
IJR	iShares Core S&P Small...	147,42	0,01	0,01%	1.184.698	99
HYEM	VanEck Emerging...	20,10	0,00	0,00%	1.179.513	29
SPYM	State Street SPDR...	86,0994	0,3394	0,40%	1.145.962	1.215
CATX	Perspective...	3,0604	0,0204	0,67%	1.094.242	68
LQD	iShares iBoxx Dollar...	109,51	0,00	0,00%	1.087.351	50
XLE	State Street Energy...	54,23	0,39	0,72%	1.074.919	1.376
AREN	Arena Group Holdings...	0,9398	0,0298	3,27%	1.066.796	76
XLV	State Street Health...	160,28	-0,06	-0,04%	1.056.578	1.730
BRBS	Blue Ridge Bancshares...	3,62	0,03	0,84%	1.026.387	53
FSP	Franklin Street...	0,5199	0,0099	1,94%	1.004.753	57
IGLB	iShares 10 plus Year...	50,35	0,00	0,00%	1.001.718	27
SPDN	Direxion Daily S&P 500...	8,8405	-0,0295	-0,33%	995.014	175
UUUU	Energy Fuels Inc	14,60	-0,02	-0,14%	950.727	607
BMNU	T REX 2X Long BMNR...	0,6998	0,0098	1,42%	897.686	743
USO	United States Oil Fund...	106,72	1,24	1,18%	887.109	5.687
XBI	State Street SPDR S&P...	155,27	-0,11	-0,07%	881.284	1.199
GDXJ	VanEck Junior Gold...	100,94	0,65	0,65%	878.940	325
IXC	iShares Global Energy	49,55	0,00	0,00%	855.957	33
BAI	iShares AI Innovation...	49,1001	-0,0199	-0,04%	804.750	115
SPXS	Direxion Daily S&P 500...	28,22	-0,30	-1,05%	799.550	2.121
VENU	Venu Holding...	2,95	0,05	1,72%	760.737	107
TII	Titan Mining...	2,20	0,10	4,76%	735.442	3.690
BTCZ	T Rex 2X Inverse...	6,39	-0,09	-1,39%	709.913	470
XLF	State Street Financial...	53,6889	0,1189	0,22%	701.379	449
VOO	Vanguard S&P 500	672,60	2,57	0,38%	693.799	8.009
DC	Dakota Gold Corp	4,20	-0,04	-0,94%	675.679	69
IWS	iShares Russell Mid...	165,13	0,00	0,00%	631.568	24
MSTZ	T Rex 2X Inverse MSTR...	18,26	-0,32	-1,72%	616.461	3.876
BURU	Nuburu Inc	0,144	0,003	2,13%	616.001	1.222
EWT	iShares MSCI Taiwan ETF	103,06	0,25	0,24%	590.605	186
MUZ	Defiance Daily Target...	10,3325	-0,1675	-1,60%	584.643	1.677
USCA	Xtrackers Msci US...	42,85	0,00	0,00%	582.930	13
XLU	State Street Utilities...	46,16	-0,04	-0,09%	579.117	413
SPCH	Leverage Shares 2X...	12,37	0,06	0,49%	564.836	2.654
CLDI	Calidi Biotherapeutics...	0,1637	0,0006	0,37%	525.998	380
INFU	InfuSystems Holdings...	10,05	0,00	0,00%	519.039	34
TGB	Taseko Mines Ltd	6,41	-0,04	-0,62%	505.090	104
EWY	iShares MSCI South...	197,8525	0,5725	0,29%	503.812	2.832
CGDV	Capital Group Dividend...	48,7545	0,2645	0,55%	469.854	59
SH	ProShares Short S&P500...	33,663	-0,097	-0,29%	465.546	1.071
VB	Vanguard Small Cap	300,48	0,74	0,25%	451.571	66
BSV	Vanguard Short Term...	78,03	0,00	0,00%	438.510	35
BTG	B2Gold Corp	3,95	0,01	0,25%	431.216	154
RAM	Roundhill T REX 2X...	25,29	0,47	1,89%	427.252	6.174
SCHI	Schwab 5 to10 Year...	22,7261	0,0161	0,07%	401.113	36
MDY	State Street SPDR S&P...	693,48	-1,81	-0,26%	391.400	318
QID	ProShares UltraShort...	14,74	0,00	0,00%	386.544	1.223
SSPC	Leverage Shares 2X...	13,10	0,04	0,31%	382.015	1.254
UCO	ProShares Ultra...	33,1665	0,7465	2,30%	362.165	2.181
BITX	2x Bitcoin Strategy ETF	10,8174	0,0974	0,91%	353.228	1.802
IWN	iShares Russell 2000...	221,43	0,00	0,00%	344.680	38
GDX	VanEck Gold Miners ETF	77,09	0,09	0,12%	337.638	1.202
SPXU	ProShares UltraPro...	39,48	-0,28	-0,70%	329.969	1.571
SCO	ProShares UltraShort...	34,87	-0,73	-2,05%	326.350	1.422
SLV	iShares Silver Trust	53,54	0,26	0,49%	319.193	2.903
SDS	ProShares UltraShort...	59,37	0,02	0,03%	317.393	1.043

SOAR

Volato Group Inc

0,2399

0,0747

45,22%

73.561.080

72.709

GPUS

Hyperscale Data Inc

0,1701

0,0001

0,06%

32.804.219

11.677

SOXS

Direxion Daily...

4,2195

-0,0205

-0,48%

26.416.437

24.968

FXN

First Trust Energy...

20,31

0,00

0,00%

23.150.146

25

SPY

State Street SPDR S&P...

731,2006

2,21

0,30%

17.676.364

32.513

UEC

Uranium Energy Corp

10,66

-0,14

-1,30%

10.994.196

1.426

NG

Novagold Resources Inc

6,3494

-0,0106

-0,17%

10.939.237

97

SCHX

Schwab US Large Cap

28,8373

0,0473

0,16%

10.427.656

149

URG

Ur Energy Inc

1,35

0,00

0,00%

8.265.475

238

BATL

Battalion Oil...

1,38

0,15

12,20%

7.821.516

22.233

IWM

iShares Russell 2000

299,15

-0,68

-0,23%

6.322.784

17.993

UMAC

Unusual Machines Inc

19,2989

0,1989

1,04%

5.892.923

271

IWD

iShares Russell 1000...

242,41

-0,35

-0,14%

5.532.558

211

VGZ

Vista Gold Corp

2,05

0,00

0,00%

5.488.053

133

EFA

iShares MSCI EAFE

102,35

-0,19

-0,19%

5.055.119

60

KULR

KULR Technology Group...

3,70

0,11

3,06%

4.393.973

105

DRAM

Roundhill Memory ETF

72,35

0,47

0,65%

4.332.265

18.870

FJET

Starfighters Space Inc

5,29

-0,11

-2,04%

3.625.756

257

MSTU

T Rex 2X Long MSTR...

1,49

0,02

1,36%

3.484.864

4.602

REI

Ring Energy Inc

1,09

0,02

1,87%

3.383.515

81

SNDQ

Tradr 2X Short SNDK...

2,34

-0,05

-2,09%

3.300.823

3.721

LCTX

Lineage Cell...

1,28

0,00

0,00%

3.176.567

54

SOXL

Direxion Daily...

212,52

-3,08

-1,43%

3.088.197

103.294

GORO

Gold Resource...

1,36

-0,04

-2,86%

3.028.423

87

IE

Ivanhoe Electric Inc

9,40

0,22

2,40%

2.935.346

116

FXL

First Trust Technology...

207,14

0,00

0,00%

2.621.969

16

UVIX

2x Long VIX Futures ETF

3,5287

0,0287

0,82%

2.488.862

1.738

USHY

iShares Broad USD High...

36,95

0,00

0,00%

2.254.551

49

SPGM

State Street SPDR...

84,16

0,00

0,00%

2.238.016

25

RSP

Invesco S&P 500 Equal...

212,20

1,89

0,90%

2.233.118

458

LODE

Comstock Inc

4,4958

0,1558

3,59%

2.204.218

266

HYLN

Hyliion Holdings Corp

4,4456

0,0256

0,58%

2.183.767

209

TZA

Direxion Daily Small...

3,8513

-0,0387

-0,99%

1.711.559

1.926

KWEB

KraneShares CSI China...

24,09

0,15

0,63%

1.689.246

770

VUG

Vanguard Growth ETF

82,83

0,11

0,13%

1.677.468

234

AGG

iShares Core US...

99,38

0,04

0,04%

1.595.343

191

SNXX

Tradr 2X Long SNDK...

37,4442

0,9442

2,59%

1.497.527

20.095

FXI

iShares China Large Cap

31,62

0,03

0,09%

1.455.496

721

EEM

iShares MSCI Emerging...

67,00

-0,19

-0,28%

1.432.171

522

IVV

iShares Core S&P 500

733,49

3,32

0,45%

1.394.523

1.975

EQX

Equinox Gold...

9,80

0,09

0,93%

1.346.968

83

IGV

iShares Expanded Tech...

88,13

-0,07

-0,08%

1.310.834

984

IWF

iShares Russell 1000...

119,10

0,06

0,05%

1.259.778

125

TPET

Trio Petroleum Corp

0,2959

0,0056

1,93%

1.240.753

1.233

IJR

iShares Core S&P Small...

147,42

0,01

0,01%

1.184.698

99

HYEM

VanEck Emerging...

20,10

0,00

0,00%

1.179.513

29

SPYM

State Street SPDR...

86,0994

0,3394

0,40%

1.145.962

1.215

CATX

Perspective...

3,0604

0,0204

0,67%

1.094.242

68

LQD

iShares iBoxx Dollar...

109,51

0,00

0,00%

1.087.351

50

XLE

State Street Energy...

54,23

0,39

0,72%

1.074.919

1.376

AREN

Arena Group Holdings...

0,9398

0,0298

3,27%

1.066.796

76

XLV

State Street Health...

160,28

-0,06

-0,04%

1.056.578

1.730

BRBS

Blue Ridge Bancshares...

3,62

0,03

0,84%

1.026.387

53

FSP

Franklin Street...

0,5199

0,0099

1,94%

1.004.753

57

IGLB

iShares 10 plus Year...

50,35

0,00

0,00%

1.001.718

27

SPDN

Direxion Daily S&P 500...

8,8405

-0,0295

-0,33%

995.014

175

UUUU

Energy Fuels Inc

14,60

-0,02

-0,14%

950.727

607

BMNU

T REX 2X Long BMNR...

0,6998

0,0098

1,42%

897.686

743

USO

United States Oil Fund...

106,72

1,24

1,18%

887.109

5.687

XBI

State Street SPDR S&P...

155,27

-0,11

-0,07%

881.284

1.199

GDXJ

VanEck Junior Gold...

100,94

0,65

0,65%

878.940

325

IXC

iShares Global Energy

49,55

0,00

0,00%

855.957

33

BAI

iShares AI Innovation...

49,1001

-0,0199

-0,04%

804.750

115

SPXS

Direxion Daily S&P 500...

28,22

-0,30

-1,05%

799.550

2.121

VENU

Venu Holding...

2,95

0,05

1,72%

760.737

107

TII

Titan Mining...

2,20

0,10

4,76%

735.442

3.690

BTCZ

T Rex 2X Inverse...

6,39

-0,09

-1,39%

709.913

470

XLF

State Street Financial...

53,6889

0,1189

0,22%

701.379

449

VOO

Vanguard S&P 500

672,60

2,57

0,38%

693.799

8.009

DC

Dakota Gold Corp

4,20

-0,04

-0,94%

675.679

69

IWS

iShares Russell Mid...

165,13

0,00

0,00%

631.568

24

MSTZ

T Rex 2X Inverse MSTR...

18,26

-0,32

-1,72%

616.461

3.876

BURU

Nuburu Inc

0,144

0,003

2,13%

616.001

1.222

EWT

iShares MSCI Taiwan ETF

103,06

0,25

0,24%

590.605

186

MUZ

Defiance Daily Target...

10,3325

-0,1675

-1,60%

584.643

1.677

USCA

Xtrackers Msci US...

42,85

0,00

0,00%

582.930

13

XLU

State Street Utilities...

46,16

-0,04

-0,09%

579.117

413

SPCH

Leverage Shares 2X...

12,37

0,06

0,49%

564.836

2.654

CLDI

Calidi Biotherapeutics...

0,1637

0,0006

0,37%

525.998

380

INFU

InfuSystems Holdings...

10,05

0,00

0,00%

519.039

34

TGB

Taseko Mines Ltd

6,41

-0,04

-0,62%

505.090

104

EWY

iShares MSCI South...

197,8525

0,5725

0,29%

503.812

2.832

CGDV

Capital Group Dividend...

48,7545

0,2645

0,55%

469.854

59

SH

ProShares Short S&P500...

33,663

-0,097

-0,29%

465.546

1.071

VB

Vanguard Small Cap

300,48

0,74

0,25%

451.571

66

BSV

Vanguard Short Term...

78,03

0,00

0,00%

438.510

35

BTG

B2Gold Corp

3,95

0,01

0,25%

431.216

154

RAM

Roundhill T REX 2X...

25,29

0,47

1,89%

427.252

6.174

SCHI

Schwab 5 to10 Year...

22,7261

0,0161

0,07%

401.113

36

MDY

State Street SPDR S&P...

693,48

-1,81

-0,26%

391.400

318

QID

ProShares UltraShort...

14,74

0,00

0,00%

386.544

1.223

SSPC

Leverage Shares 2X...

13,10

0,04

0,31%

382.015

1.254

UCO

ProShares Ultra...

33,1665

0,7465

2,30%

362.165

2.181

BITX

2x Bitcoin Strategy ETF

10,8174

0,0974

0,91%

353.228

1.802

IWN

iShares Russell 2000...

221,43

0,00

0,00%

344.680

38

GDX

VanEck Gold Miners ETF

77,09

0,09

0,12%

337.638

1.202

SPXU

ProShares UltraPro...

39,48

-0,28

-0,70%

329.969

1.571

SCO

ProShares UltraShort...

34,87

-0,73

-2,05%

326.350

1.422

SLV

iShares Silver Trust

53,54

0,26

0,49%

319.193

2.903

SDS

ProShares UltraShort...

59,37

0,02

0,03%

317.393

1.043

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen AMEX Nach Stunden Mover

AMEX Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen AMEX Nach Stunden Mover

AMEX Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen