Die heutigen AMEX Nach Stunden Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
SOXS	Direxion Daily...	4,02	-0,06	-1,47%	6.878.819	6.733
GPUS	Hyperscale Data Inc	0,1317	-0,0044	-3,23%	6.740.193	1.832
CPHI	China Pharma Holdings...	0,6303	0,0603	10,58%	6.394.777	15.863
SPY	State Street SPDR S&P...	754,81	-0,14	-0,02%	5.684.020	12.772
BURU	Nuburu Inc	0,1538	0,0057	3,85%	3.425.632	2.859
SNDQ	Tradr 2X Short SNDK...	2,34	-0,035	-1,47%	3.059.047	3.847
DRAM	Roundhill Memory ETF	63,00	-0,04	-0,06%	1.856.079	6.754
MSTU	T Rex 2X Long MSTR...	1,90	0,025	1,33%	1.812.557	2.108
SNXX	Tradr 2X Long SNDK...	28,60	0,54	1,92%	1.512.025	10.551
IGV	iShares Expanded Tech...	92,60	0,19	0,21%	1.310.624	365
SPHY	State Street SPDR...	23,31	-0,02	-0,09%	1.205.230	38
FXI	iShares China Large Cap	33,48	0,00	0,00%	1.079.229	410
SRXH	SRX Global Inc	2,16	-0,04	-1,82%	1.021.619	3.088
DAMD	Defiance Daily Target...	1,45	0,01	0,69%	1.010.439	383
VOO	Vanguard S&P 500	693,50	-0,36	-0,05%	897.200	7.232
XLE	State Street Energy...	54,987	-0,093	-0,17%	880.377	592
XLV	State Street Health...	160,86	0,02	0,01%	814.211	229
SPCH	Leverage Shares 2X...	10,93	0,05	0,46%	786.278	4.561
BATL	Battalion Oil...	1,54	-0,04	-2,53%	762.644	1.813
IWM	iShares Russell 2000	295,92	-0,07	-0,02%	750.160	2.094
VEA	Vanguard FTSE...	71,00	0,01	0,01%	744.283	205
SOXL	Direxion Daily...	194,39	2,13	1,11%	702.554	19.313
EEM	iShares MSCI Emerging...	66,90	0,00	0,00%	688.910	252
UEC	Uranium Energy Corp	10,535	0,005	0,05%	678.514	186
SSPC	Leverage Shares 2X...	13,48	-0,06	-0,44%	520.663	2.336
ZROZ	PIMCO 25 Plus Yr Zero...	61,28	0,08	0,13%	507.460	4.874
SPSB	State Street SPDR...	29,89	0,00	0,00%	500.015	20
XLP	State Street Consumer...	84,00	-0,12	-0,14%	479.900	144
BMNU	T REX 2X Long BMNR...	0,83	0,0051	0,62%	462.502	377
PHGE	BiomX Inc	0,2221	-0,0099	-4,27%	441.209	806
EQX	Equinox Gold...	9,79	0,03	0,31%	404.631	87
SPBO	State Street SPDR...	28,70	0,00	0,00%	402.211	41
LABD	Direxion Daily S&P...	7,5496	0,0396	0,53%	397.902	606
XLY	State Street Consumer...	117,75	0,51	0,44%	365.545	169
XLF	State Street Financial...	55,7498	0,0398	0,07%	340.467	545
PULS	Pgim Ultra Short Bond...	49,5974	0,0074	0,01%	331.574	41
EFA	iShares MSCI EAFE	104,29	-0,04	-0,04%	326.908	93
RAM	Roundhill T REX 2X...	17,94	-0,06	-0,33%	316.185	2.463
ETHU	2x Ether ETF	14,72	0,12	0,82%	301.691	1.764
IVV	iShares Core S&P 500	758,15	0,04	0,01%	300.284	1.338
BTG	B2Gold Corp	3,8599	0,0099	0,26%	294.751	112
SOAR	Volato Group Inc	0,1517	0,0017	1,13%	275.729	160
SPYM	State Street SPDR...	88,8975	0,0475	0,05%	259.610	794
XME	State Street SPDR S&P...	103,19	-0,50	-0,48%	252.444	53
BIL	State Street SPDR...	91,4987	-0,0013	-0,00%	246.669	633
BITX	2x Bitcoin ETF	12,30	0,11	0,90%	240.309	1.042
HYLN	Hyliion Holdings Corp	4,29	0,16	3,87%	238.692	135
EWZ	iShares MSCI Brazil ETF	36,024	0,094	0,26%	237.665	385
TPET	Trio Petroleum Corp	0,3059	-0,0048	-1,54%	236.419	174
VTAK	Catheter Precision Inc	0,79	0,00	0,00%	235.419	492
XLU	State Street Utilities...	45,2506	-0,1594	-0,35%	231.837	176
IRE	Defiance Daily Target...	12,70	-0,14	-1,09%	228.053	1.617
USO	United States Oil Fund...	108,29	-0,41	-0,38%	222.143	729
KRE	State Street SPDR S&P...	75,0765	0,0565	0,08%	220.307	400
OPTT	Ocean Power...	0,227	0,006	2,71%	218.149	244
VTEB	Vanguard Tax Exempt...	50,35	0,01	0,02%	205.679	61
XLK	State Street...	186,00	0,22	0,12%	197.420	620
DFAC	Dimensional US Core...	44,62	0,01	0,02%	189.819	22
AGG	iShares Core US...	98,142	0,062	0,06%	182.518	70
IAUX	i-80 Gold Corp	1,41	0,01	0,71%	178.318	39
XLB	State Street Materials...	50,82	-0,07	-0,14%	176.658	83
EWY	iShares MSCI South...	183,13	-0,39	-0,21%	175.019	2.207
CCUP	T REX 2X Long CRCL...	1,65	0,02	1,23%	173.726	491
CATX	Perspective...	3,02	0,01	0,33%	172.707	46
MSN	Emerson Radio Corp	0,3612	-0,0068	-1,85%	166.313	686
IE	Ivanhoe Electric Inc	9,36	0,23	2,52%	162.877	58
SPXS	Direxion Daily S&P 500...	25,65	-0,05	-0,19%	161.707	412
TZA	Direxion Daily Small...	3,97	-0,02	-0,50%	158.188	117
EWT	iShares MSCI Taiwan ETF	106,0823	-0,1077	-0,10%	154.800	75
XLI	State Street...	182,4533	0,5333	0,29%	152.792	224
REET	iShares Global REIT	27,81	0,00	0,00%	150.566	74
URG	Ur Energy Inc	1,334	0,014	1,06%	148.718	277
SCHD	Schwab US Dividend...	32,4097	0,0097	0,03%	145.604	2.591
KWEB	KraneShares CSI China...	26,41	0,03	0,11%	143.919	112
BITU	Proshares Ultra...	9,59	0,09	0,95%	142.232	405
XBI	State Street SPDR S&P...	158,79	-0,24	-0,15%	141.584	1.106
CRWU	T REX 2X Long CRWV...	4,60	-0,04	-0,86%	140.360	251
AXTX	Tradr 2X Long AXTI...	8,60	0,03	0,35%	137.947	366
SBEV	Splash Beverage Group...	0,144	-0,0015	-1,03%	136.105	203
USHY	iShares Broad USD High...	36,87	0,00	0,00%	135.946	46
XOP	State Street SPDR S&P...	158,50	-0,07	-0,04%	135.212	238
GLDM	SPDR Gold Minishares...	81,31	0,02	0,02%	131.882	241
SLV	iShares Silver Trust	54,1299	0,1799	0,33%	130.954	1.180
XHB	State Street SPDR S&P...	108,61	0,00	0,00%	124.109	60
MSTZ	T Rex 2X Inverse MSTR...	12,43	-0,095	-0,76%	123.026	380
USFR	WisdomTree Floating...	50,42	0,01	0,02%	119.381	142
GNS	Genius Group Limited	0,193	-0,0002	-0,10%	117.309	223
MUZ	Defiance Daily Target...	12,91	-0,10	-0,77%	117.063	620
ASHR	Xtrackers Harvest CSI...	35,36	-0,02	-0,06%	116.163	30
VZLA	Vizsla Silver...	3,17	0,04	1,28%	114.892	67
SNDU	T REX 2X Long SNDK...	45,59	0,75	1,67%	111.725	1.797
PHYS	Sprott Physical Gold...	31,049	0,059	0,19%	109.420	108
TGB	Trekor Metals Limited	7,18	-0,12	-1,64%	109.342	46
IYR	iShares US Real Estate	103,32	0,00	0,00%	108.418	40
UPRO	ProShares UltraPro S&P...	146,55	0,39	0,27%	108.125	1.250
IWD	iShares Russell 1000...	246,84	0,00	0,00%	106.718	45
CBRG	Leverage Shares 2X...	5,2987	0,0087	0,16%	106.160	577
ASM	Avino Silver and Gold...	6,0781	0,0281	0,46%	105.948	43
TIP	iShares TIPS Bond	108,007	-0,123	-0,11%	105.587	30
FLIN	Franklin FTSE India ETF	35,41	0,00	0,00%	103.275	41

SOXS

Direxion Daily...

4,02

-0,06

-1,47%

6.878.819

6.733

GPUS

Hyperscale Data Inc

0,1317

-0,0044

-3,23%

6.740.193

1.832

CPHI

China Pharma Holdings...

0,6303

0,0603

10,58%

6.394.777

15.863

SPY

State Street SPDR S&P...

754,81

-0,14

-0,02%

5.684.020

12.772

BURU

Nuburu Inc

0,1538

0,0057

3,85%

3.425.632

2.859

SNDQ

Tradr 2X Short SNDK...

2,34

-0,035

-1,47%

3.059.047

3.847

DRAM

Roundhill Memory ETF

63,00

-0,04

-0,06%

1.856.079

6.754

MSTU

T Rex 2X Long MSTR...

1,90

0,025

1,33%

1.812.557

2.108

SNXX

Tradr 2X Long SNDK...

28,60

0,54

1,92%

1.512.025

10.551

IGV

iShares Expanded Tech...

92,60

0,19

0,21%

1.310.624

365

SPHY

State Street SPDR...

23,31

-0,02

-0,09%

1.205.230

38

FXI

iShares China Large Cap

33,48

0,00

0,00%

1.079.229

410

SRXH

SRX Global Inc

2,16

-0,04

-1,82%

1.021.619

3.088

DAMD

Defiance Daily Target...

1,45

0,01

0,69%

1.010.439

383

VOO

Vanguard S&P 500

693,50

-0,36

-0,05%

897.200

7.232

XLE

State Street Energy...

54,987

-0,093

-0,17%

880.377

592

XLV

State Street Health...

160,86

0,02

0,01%

814.211

229

SPCH

Leverage Shares 2X...

10,93

0,05

0,46%

786.278

4.561

BATL

Battalion Oil...

1,54

-0,04

-2,53%

762.644

1.813

IWM

iShares Russell 2000

295,92

-0,07

-0,02%

750.160

2.094

VEA

Vanguard FTSE...

71,00

0,01

0,01%

744.283

205

SOXL

Direxion Daily...

194,39

2,13

1,11%

702.554

19.313

EEM

iShares MSCI Emerging...

66,90

0,00

0,00%

688.910

252

UEC

Uranium Energy Corp

10,535

0,005

0,05%

678.514

186

SSPC

Leverage Shares 2X...

13,48

-0,06

-0,44%

520.663

2.336

ZROZ

PIMCO 25 Plus Yr Zero...

61,28

0,08

0,13%

507.460

4.874

SPSB

State Street SPDR...

29,89

0,00

0,00%

500.015

20

XLP

State Street Consumer...

84,00

-0,12

-0,14%

479.900

144

BMNU

T REX 2X Long BMNR...

0,83

0,0051

0,62%

462.502

377

PHGE

BiomX Inc

0,2221

-0,0099

-4,27%

441.209

806

EQX

Equinox Gold...

9,79

0,03

0,31%

404.631

87

SPBO

State Street SPDR...

28,70

0,00

0,00%

402.211

41

LABD

Direxion Daily S&P...

7,5496

0,0396

0,53%

397.902

606

XLY

State Street Consumer...

117,75

0,51

0,44%

365.545

169

XLF

State Street Financial...

55,7498

0,0398

0,07%

340.467

545

PULS

Pgim Ultra Short Bond...

49,5974

0,0074

0,01%

331.574

41

EFA

iShares MSCI EAFE

104,29

-0,04

-0,04%

326.908

93

RAM

Roundhill T REX 2X...

17,94

-0,06

-0,33%

316.185

2.463

ETHU

2x Ether ETF

14,72

0,12

0,82%

301.691

1.764

IVV

iShares Core S&P 500

758,15

0,04

0,01%

300.284

1.338

BTG

B2Gold Corp

3,8599

0,0099

0,26%

294.751

112

SOAR

Volato Group Inc

0,1517

0,0017

1,13%

275.729

160

SPYM

State Street SPDR...

88,8975

0,0475

0,05%

259.610

794

XME

State Street SPDR S&P...

103,19

-0,50

-0,48%

252.444

53

BIL

State Street SPDR...

91,4987

-0,0013

-0,00%

246.669

633

BITX

2x Bitcoin ETF

12,30

0,11

0,90%

240.309

1.042

HYLN

Hyliion Holdings Corp

4,29

0,16

3,87%

238.692

135

EWZ

iShares MSCI Brazil ETF

36,024

0,094

0,26%

237.665

385

TPET

Trio Petroleum Corp

0,3059

-0,0048

-1,54%

236.419

174

VTAK

Catheter Precision Inc

0,79

0,00

0,00%

235.419

492

XLU

State Street Utilities...

45,2506

-0,1594

-0,35%

231.837

176

IRE

Defiance Daily Target...

12,70

-0,14

-1,09%

228.053

1.617

USO

United States Oil Fund...

108,29

-0,41

-0,38%

222.143

729

KRE

State Street SPDR S&P...

75,0765

0,0565

0,08%

220.307

400

OPTT

Ocean Power...

0,227

0,006

2,71%

218.149

244

VTEB

Vanguard Tax Exempt...

50,35

0,01

0,02%

205.679

61

XLK

State Street...

186,00

0,22

0,12%

197.420

620

DFAC

Dimensional US Core...

44,62

0,01

0,02%

189.819

22

AGG

iShares Core US...

98,142

0,062

0,06%

182.518

70

IAUX

i-80 Gold Corp

1,41

0,01

0,71%

178.318

39

XLB

State Street Materials...

50,82

-0,07

-0,14%

176.658

83

EWY

iShares MSCI South...

183,13

-0,39

-0,21%

175.019

2.207

CCUP

T REX 2X Long CRCL...

1,65

0,02

1,23%

173.726

491

CATX

Perspective...

3,02

0,01

0,33%

172.707

46

MSN

Emerson Radio Corp

0,3612

-0,0068

-1,85%

166.313

686

IE

Ivanhoe Electric Inc

9,36

0,23

2,52%

162.877

58

SPXS

Direxion Daily S&P 500...

25,65

-0,05

-0,19%

161.707

412

TZA

Direxion Daily Small...

3,97

-0,02

-0,50%

158.188

117

EWT

iShares MSCI Taiwan ETF

106,0823

-0,1077

-0,10%

154.800

75

XLI

State Street...

182,4533

0,5333

0,29%

152.792

224

REET

iShares Global REIT

27,81

0,00

0,00%

150.566

74

URG

Ur Energy Inc

1,334

0,014

1,06%

148.718

277

SCHD

Schwab US Dividend...

32,4097

0,0097

0,03%

145.604

2.591

KWEB

KraneShares CSI China...

26,41

0,03

0,11%

143.919

112

BITU

Proshares Ultra...

9,59

0,09

0,95%

142.232

405

XBI

State Street SPDR S&P...

158,79

-0,24

-0,15%

141.584

1.106

CRWU

T REX 2X Long CRWV...

4,60

-0,04

-0,86%

140.360

251

AXTX

Tradr 2X Long AXTI...

8,60

0,03

0,35%

137.947

366

SBEV

Splash Beverage Group...

0,144

-0,0015

-1,03%

136.105

203

USHY

iShares Broad USD High...

36,87

0,00

0,00%

135.946

46

XOP

State Street SPDR S&P...

158,50

-0,07

-0,04%

135.212

238

GLDM

SPDR Gold Minishares...

81,31

0,02

0,02%

131.882

241

SLV

iShares Silver Trust

54,1299

0,1799

0,33%

130.954

1.180

XHB

State Street SPDR S&P...

108,61

0,00

0,00%

124.109

60

MSTZ

T Rex 2X Inverse MSTR...

12,43

-0,095

-0,76%

123.026

380

USFR

WisdomTree Floating...

50,42

0,01

0,02%

119.381

142

GNS

Genius Group Limited

0,193

-0,0002

-0,10%

117.309

223

MUZ

Defiance Daily Target...

12,91

-0,10

-0,77%

117.063

620

ASHR

Xtrackers Harvest CSI...

35,36

-0,02

-0,06%

116.163

30

VZLA

Vizsla Silver...

3,17

0,04

1,28%

114.892

67

SNDU

T REX 2X Long SNDK...

45,59

0,75

1,67%

111.725

1.797

PHYS

Sprott Physical Gold...

31,049

0,059

0,19%

109.420

108

TGB

Trekor Metals Limited

7,18

-0,12

-1,64%

109.342

46

IYR

iShares US Real Estate

103,32

0,00

0,00%

108.418

40

UPRO

ProShares UltraPro S&P...

146,55

0,39

0,27%

108.125

1.250

IWD

iShares Russell 1000...

246,84

0,00

0,00%

106.718

45

CBRG

Leverage Shares 2X...

5,2987

0,0087

0,16%

106.160

577

ASM

Avino Silver and Gold...

6,0781

0,0281

0,46%

105.948

43

TIP

iShares TIPS Bond

108,007

-0,123

-0,11%

105.587

30

FLIN

Franklin FTSE India ETF

35,41

0,00

0,00%

103.275

41

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen AMEX Nach Stunden Mover

AMEX Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen AMEX Nach Stunden Mover

AMEX Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen