ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
57,81
-1,36
(-2,30%)
Geschlossen 18 Dezember 10:00PM
58,50
0,69
(1,19%)
Nach Börsenschluss: 1:44AM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
58,50
Gebot
-
Fragen
-
Volumen
7.272.638
57,345 Tagesbereich 59,80
55,03 52-Wochen-Bereich 81,415
Marktkapitalisierung
Handelsende
59,17
Handelsbeginn
58,83
Letzter Handelszeitpunkt
Finanzvolumen
US$ 423.379.821
VWAP
58,2154
Durchschnittliches Volumen (3 Mio.)
5.800.766
Ausgegebene Aktien
504.865.000
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
10,80
Gewinn pro Aktie (EPS)
5,35
Erlöse
154B
Nettogewinn
2,7B

Über Centene Corp

Centene is a managed-care organization focused on government-sponsored healthcare plans, including Medicaid, Medicare, and the individual exchanges. Centene served 22 million medical members as of September 2021, mostly in Medicaid (68% of membership), the individual exchanges (10%), Medicare Advant... Centene is a managed-care organization focused on government-sponsored healthcare plans, including Medicaid, Medicare, and the individual exchanges. Centene served 22 million medical members as of September 2021, mostly in Medicaid (68% of membership), the individual exchanges (10%), Medicare Advantage (6%), and the balance in Tricare (West region), correctional facility, and international plans. The company also serves 4 million users through the Medicare Part D pharmaceutical program. Mehr anzeigen

Sektor
Hospital & Medical Svc Plans
Branche
Hospital & Medical Svc Plans
Website
Hauptsitz
Wilmington, Delaware, USA
Gegründet
-
Centene Corp is listed in the Hospital & Medical Svc Plans sector of the New York Börse with ticker CNC. The last closing price for Centene was US$59,17. Over the last year, Centene shares have traded in a share price range of US$ 55,03 to US$ 81,415.

Centene currently has 504.865.000 shares in issue. The market capitalisation of Centene is US$29,87 billion. Centene has a price to earnings ratio (PE ratio) of 10.80.

Option-Flow Centene (CNC)

Gesamtfluss

Bärisch

Nettoprämie

-140k

Calls / Puts

0,00%

Käuf. / Verkä.

100,00%

OTM / ITM

0,00%

Sweeps

0,00%

CNC Neueste Nachrichten

Superior HealthPlan Commemorates 25-year Anniversary by Awarding $25,000 Grant to NAMI El Paso

Superior HealthPlan Commemorates 25-year Anniversary by Awarding $25,000 Grant to NAMI El Paso PR Newswire AUSTIN, Texas, Dec. 16, 2024 The funding will help address the mental health needs of...

CENTENE CORPORATION ANNOUNCES 2025 GUIDANCE

CENTENE CORPORATION ANNOUNCES 2025 GUIDANCE PR Newswire ST. LOUIS, Dec. 12, 2024 -- 2025 adjusted diluted EPS of greater than $7.25 -- -- Reaffirms 2024 adjusted diluted EPS guidance of greater...

CENTENE CORPORATION TO HOST VIRTUAL INVESTOR DAY ON DECEMBER 12, 2024

CENTENE CORPORATION TO HOST VIRTUAL INVESTOR DAY ON DECEMBER 12, 2024 PR Newswire ST. LOUIS, Dec. 5, 2024 ST. LOUIS, Dec. 5, 2024 /PRNewswire/ -- Centene Corporation (NYSE: CNC), a leading...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.9153.3842891225656.58560.3455.03622147558.10177094CS
40.2050.35165966206458.29561.9155.03520808458.98420067CS
12-16.55-22.051965356475.0575.3955.03580076662.84141907CS
26-9.93-14.511179307368.4380.5955.03482327166.8994929CS
52-15.99-21.465968586474.4981.41555.03403443970.12863759CS
156-24.15-29.21960072682.6598.5355.03355325173.93666818CS
260-1.09-1.8291659674459.5998.5343.96378949069.7712492CS
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TEVATeva Pharmaceutical Industries Ltd
US$ 20,875
(26,44%)
57,71M
CANGCango Inc
US$ 6,94
(26,41%)
3,13M
SLQTSelectQuote Inc
US$ 3,35
(21,38%)
3,03M
TSETrinseo Plc
US$ 6,58
(19,20%)
1,32M
KOSKosmos Energy Ltd
US$ 3,22
(18,82%)
31,83M
ENZEnzo Biochem Inc
US$ 0,70
(-30,69%)
1,71M
CMTGClaros Mortgage Trust Inc
US$ 4,76
(-24,20%)
939,47k
CMCMCheetah Mobile Inc
US$ 4,78
(-21,90%)
207,36k
NEUENeuehealth Inc
US$ 4,05
(-12,90%)
37,23k
HUMHumana Inc
US$ 233,89
(-10,20%)
5,55M
QBTSD Wave Quantum Inc
US$ 8,3829
(15,95%)
174,24M
FFord Motor Company
US$ 9,96
(-0,30%)
76,18M
PFEPfizer Inc
US$ 26,43
(4,67%)
67,86M
BBAIBigBear ai Holdings Inc
US$ 3,3913
(13,42%)
61,44M
NUNu Holdings Ltd
US$ 11,705
(-0,30%)
57,94M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock