PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 7,87 ▲ 0,04 (0,51%) | |
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pacific Gas and Electric Company | PCG | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -0,05 | -0,63% | 7,83 | 8,38 | 7,81 | 7,93 | 7,88 | 02:00:00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 36.971 | 7.904.096 | US$ 8,05 | US$ 63.601.591 | 12.517.091 | 5,07 - 49,42 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:59:34 | formt | 143 | US$ 7,87 | USD |
Finanzwerte PCG
| Börsenwert | Emittierte Aktien | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis | Float |
|---|---|---|---|---|---|
| US$ 4,14B | 529,22M | US$ -6,84B | -13,25 | -0,32 | 527,34M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 43,12M | US$ - | 0,00% | 2,00 | 0,40% |
News Pacific Gas and Electric
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 17.10.2019 | 15:00 | Business Wire | PG&E Reiterates Commitment to Its Plan of Reorganization; Is.. |
| 17.10.2019 | 02:04 | Business Wire | PSPS Wind Update: Wind Gusts in Nearly Two Dozen Counties.. |
| 16.10.2019 | 02:45 | Business Wire | Interim Update (1): Damage and Hazards Found After Safety.. |
| 15.10.2019 | 15:45 | Dow Jones News | PG&E Names Smith, Woolard as Directors, Expanding Board to.. |
| 15.10.2019 | 15:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 15.10.2019 | 15:00 | Business Wire | PG&E Corporation Board of Directors Elects John Woolard and.. |
| 15.10.2019 | 13:31 | Edgar (US Regulatory) | Current Report Filing (8-k) |
Forum Pacific Gas and Electric
Keine Diskussionen Gefunden.Neuen Thread Erstellen
PCG Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 7,78 | 8,8 | 7 | 7,9163 | 22M | 0,05 | 0,64% |
| 1 Monat | 11,84 | 12,415 | 7 | 9,7034 | 15M | -4,01 | -33,87% |
| 3 Monate | 19,29 | 19,59 | 7 | 11,3133 | 10M | -11,46 | -59,41% |
| 6 Monate | 22,81 | 28,58 | 7 | 15,4918 | 9M | -14,98 | -65,67% |
| 1 Jahr | 48,7 | 49,42 | 5,07 | 16,1779 | 13M | -40,87 | -83,92% |
| 3 Jahre | 60,26 | 71,57 | 5,07 | 28,7751 | 7M | -52,43 | -87,01% |
| 5 Jahre | 44,88 | 71,57 | 5,07 | 34,2189 | 5M | -37,05 | -82,55% |
