PLUS1
7,98
0,05 (0,63%)
0,05 (0,63%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pacific Gas and Electric Company | PCG | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 0,00 | 0,0% | 7,93 | 7,85 | 8,34 | 8,31 | 7,93 | 02:00:00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 45.468 | 11.429.207 | US$ 7,98 | US$ 91.248.763 | 13.537.398 | 3,26 - 28,58 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:51:35 | formt | 100 | US$ 7,98 | USD |
Finanzwerte PCG
| Börsenwert | Emittierte Aktien | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis | Float |
|---|---|---|---|---|---|
| US$ 4,20B | 529,79M | US$ -6,84B | -14,49 | -0,41 | 527,74M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 30,27M | US$ - | 0,00% | - | - |
News Pacific Gas and Electric
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 04.4.2020 | 02:44 | Business Wire | PG&E Focused on Essential Safety and Wildfire Mitigation.. |
| 03.4.2020 | 01:30 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 03.4.2020 | 01:28 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 03.4.2020 | 01:26 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 02.4.2020 | 13:00 | Business Wire | PG&E Residential Customers Will Receive State-Mandated.. |
| 31.3.2020 | 23:02 | Edgar (US Regulatory) | Amended Annual Report (10-k/a) |
| 31.3.2020 | 12:12 | Edgar (US Regulatory) | Amended Statement of Beneficial Ownership (sc 13d/a) |
Forum Pacific Gas and Electric
Keine Diskussionen Gefunden.Neuen Thread Erstellen
PCG Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 9,37 | 10,0599 | 7,85 | 8,65 | 13.027.198 | -1,44 | -15,37% |
| 1 Monat | 12,81 | 14,19 | 6,25 | 9,26 | 15.013.717 | -4,88 | -38,1% |
| 3 Monate | 10,30 | 18,34 | 6,25 | 12,80 | 13.314.334 | -2,37 | -23,01% |
| 6 Monate | 9,69 | 18,34 | 3,26 | 9,88 | 17.836.059 | -1,76 | -18,16% |
| 1 Jahr | 18,90 | 28,58 | 3,26 | 12,14 | 13.139.231 | -10,97 | -58,04% |
| 3 Jahre | 66,49 | 71,57 | 3,26 | 22,10 | 9.394.699 | -58,56 | -88,07% |
| 5 Jahre | 53,65 | 71,57 | 3,26 | 27,23 | 6.620.394 | -45,72 | -85,22% |
