Sable Offshore Aktie - SOC

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

22,91

Gebot

Fragen

Volumen

1.577.471

22,11 Tagesbereich 23,73

13,66 52-Wochen-Bereich 35,00

Handelsende

22,64

Handelsbeginn

22,71

Letzte Trade

22.9

Letzter Handelszeitpunkt

01:41:41

Durchschnittliches Volumen (3 Mio.)

2.377.053

Finanzvolumen

US$ 35.560.839

VWAP

22,5429

Gesamtfluss

Bärisch

Nettoprämie

-42k

Calls / Puts

50,00%

Käuf. / Verkä.

0,00%

OTM / ITM

50,00%

Sweeps

0,00%

Form 8-K - Current report

Sable Offshore Corp. Announces Closing of Upsized Public Offering of Common Stock and Full Exercise of Underwriters’ Option

Sable Offshore Corp. (“Sable” or the “Company”) (NYSE: SOC) today announced the closing of its previously announced upsized underwritten public...

Sable Offshore Corp. Announces Upsize and Pricing of Public Offering of Common Stock

Sable Offshore Corp. (“Sable” or the “Company”) (NYSE: SOC) today announced the pricing of its previously announced underwritten public offering...

Sable Offshore Corp. Announces Proposed Public Offering of Common Stock

Sable Offshore Corp. (“Sable” or the “Company”) (NYSE: SOC) today announced the commencement of an underwritten public offering of $200,000,000...

Sable Offshore Corp. Reports Restart of Oil Production at the Santa Ynez Unit and Anticipated Oil Sales from the Las Flores Pipeline System in July 2025

Sable Offshore Corp. (“Sable,” or the “Company”)(NYSE: SOC) today announced that as of May 15, 2025, it has restarted production at the Santa...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.11	-0.477845351868	23.02	23.7012	22.31	1506763	22.88008615	CS
4	-9.85	-30.0671550672	32.76	33.3012	22.29	3097829	26.79833649	CS
12	-3.7	-13.9045471627	26.61	35	16.26	2377053	24.7778921	CS
26	1.34	6.21233194251	21.57	35	16.26	1890716	25.06366929	CS
52	7.9	52.6315789474	15.01	35	13.66	1431806	23.62253368	CS
156	10.9	90.7577019151	12.01	35	10.11	1123073	23.07957876	CS
260	10.9	90.7577019151	12.01	35	10.11	1123073	23.07957876	CS

SOC - Frequently Asked Questions (FAQ)

What is the current Sable Offshore share price?

The current share price of Sable Offshore is US$ 22,91

What is the 1 year trading range for Sable Offshore share price?

Sable Offshore has traded in the range of US$ 13,66 to US$ 35,00 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
GMSGMS Inc	US$ 94,98 (17,24%)	66,08k
BPTBP Prudhoe Bay Royalty Trust	US$ 0,5582 (10,12%)	15,02k
RNGRRanger Energy Services Inc	US$ 13,8052 (7,52%)	535
CRCLCircle Internet Group Inc	US$ 210,14 (5,29%)	4,28M
OPADOfferpad Solutions Inc	US$ 0,9976 (5,01%)	101
WORWorthington Enterprises Inc	US$ 51,83 (-11,93%)	3,59k
NGLNGL Energy Partners LP	US$ 4,1473 (-8,45%)	603
RFLRafael Holdings Inc	US$ 1,45 (-7,64%)	34,37k
BALYBallys Corporation	US$ 9,39 (-6,85%)	1,73k
CMTGClaros Mortgage Trust Inc	US$ 3,05 (-4,98%)	95,27k
CRCLCircle Internet Group Inc	US$ 210,14 (5,29%)	4,28M
HLNHaleon plc	US$ 10,46 (0,10%)	1,67M
WOLFWolfspeed Inc	US$ 0,8769 (0,42%)	1,64M
MRKMerck and Co Inc	US$ 78,70 (-0,74%)	1,63M
RFRegions Financial Corporation	US$ 21,96 (0,00%)	1,58M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Sable Offshore Corp (SOC) Börsenkurse

Sable Offshore Corp (SOC)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Option-Flow Sable Offshore (SOC)

Gesamtfluss

Bärisch

Nettoprämie

-42k

Calls / Puts

50,00%

Käuf. / Verkä.

0,00%

OTM / ITM

50,00%

Sweeps

0,00%

SOC Neueste Nachrichten

Form 8-K - Current report

Form 8-K - Current report

Sable Offshore Corp. Announces Closing of Upsized Public Offering of Common Stock and Full Exercise of Underwriters’ Option

Sable Offshore Corp. Announces Upsize and Pricing of Public Offering of Common Stock

Sable Offshore Corp. Announces Proposed Public Offering of Common Stock

Sable Offshore Corp. Reports Restart of Oil Production at the Santa Ynez Unit and Anticipated Oil Sales from the Las Flores Pipeline System in July 2025

Form 8-K - Current report

Sable Offshore Corp. Reports First Quarter 2025 Financial and Operational Results

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form EFFECT - Notice of Effectiveness

Form 8-K - Current report

Form 8-K - Current report

Sable Offshore Corp. Announces Closing of Upsized Public Offering of Common Stock and Full Exercise of Underwriters’ Option

Sable Offshore Corp. Announces Upsize and Pricing of Public Offering of Common Stock

Sable Offshore Corp. Announces Proposed Public Offering of Common Stock

Sable Offshore shares surge on production restart

Sable Offshore Corp. Reports Restart of Oil Production at the Santa Ynez Unit and Anticipated Oil Sales from the Las Flores Pipeline System in July 2025

Form 8-K - Current report

SOC - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Anmelden

Werbung entfernen