Sable Offshore Aktie - SOC

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

23,22

Gebot

Fragen

Volumen

786.516

22,795 Tagesbereich 24,89

10,11 52-Wochen-Bereich 32,33

Handelsende

26,21

Handelsbeginn

24,22

Letzte Trade

23.2

Letzter Handelszeitpunkt

18:23:55

Durchschnittliches Volumen (3 Mio.)

1.363.635

Finanzvolumen

US$ 18.472.904

VWAP

23,487

Gesamtfluss

Bärisch

Nettoprämie

-335k

Calls / Puts

66,67%

Käuf. / Verkä.

66,67%

OTM / ITM

66,67%

Sweeps

0,00%

Form 8-K - Current report

Form POS EX - Post-effective amendment adding exhibits to registration statement [Rule 462(d)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Sable Offshore Corp. Reports 2024 Financial and Operational Results

Sable Offshore Corp. (“Sable,” or the “Company”) (NYSE: SOC) today announced its 2024 financial and operational results. 2024 Financial...

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-2.98	-11.3740458015	26.2	27.06	22.795	718238	25.79680752	CS
4	-0.05	-0.214868929953	23.27	27.06	22	1051888	24.8549719	CS
12	0.27	1.17647058824	22.95	32.33	21.58	1363635	26.26608869	CS
26	-1.685	-6.76570969685	24.905	32.33	18.51	1316178	23.89458684	CS
52	12.39	114.404432133	10.83	32.33	10.11	963368	22.11342892	CS
156	11.21	93.3388842631	12.01	32.33	10.11	869386	21.92507155	CS
260	11.21	93.3388842631	12.01	32.33	10.11	869386	21.92507155	CS

SOC - Frequently Asked Questions (FAQ)

What is the current Sable Offshore share price?

The current share price of Sable Offshore is US$ 23,22

What is the 1 year trading range for Sable Offshore share price?

Sable Offshore has traded in the range of US$ 10,11 to US$ 32,33 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SMASmartStop Self Storage REIT Inc	US$ 32,91 (255,02%)	1,45M
LOCLLocal Bounti Corporation	US$ 2,4101 (14,77%)	30,53k
VTMXCorporacin Inmobiliaria Vesta SAB de CV	US$ 24,95 (9,43%)	119,54k
LWLamb Weston Holdings Inc	US$ 59,15 (9,23%)	4,95M
MOHMolina Healthcare Inc	US$ 354,26 (7,84%)	663,09k
RHRH	US$ 148,40 (-40,49%)	7,83M
VFCVF Corporation	US$ 12,265 (-25,17%)	13,88M
WWayfair Inc	US$ 25,49 (-24,41%)	13,59M
KSSKohls Corporation	US$ 6,525 (-24,13%)	22,02M
CPRICapri Holdings Limited	US$ 14,895 (-24,12%)	5,46M
FFord Motor Company	US$ 9,7551 (-3,89%)	119,34M
BACBank of America Corporation	US$ 38,20 (-8,72%)	63,25M
NKENike Inc	US$ 57,72 (-11,15%)	41,28M
NUNu Holdings Ltd	US$ 10,305 (-2,69%)	37,38M
BTEBaytex Energy Corporation	US$ 2,0318 (-8,89%)	34,31M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Sable Offshore Corp (SOC) Börsenkurse

Sable Offshore Corp (SOC)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Option-Flow Sable Offshore (SOC)

Gesamtfluss

Bärisch

Nettoprämie

-335k

Calls / Puts

66,67%

Käuf. / Verkä.

66,67%

OTM / ITM

66,67%

Sweeps

0,00%

SOC Neueste Nachrichten

Form 8-K - Current report

Form POS EX - Post-effective amendment adding exhibits to registration statement [Rule 462(d)]

Form POS EX - Post-effective amendment adding exhibits to registration statement [Rule 462(d)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Sable Offshore Corp. Reports 2024 Financial and Operational Results

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Form 8-K - Current report

Form POS EX - Post-effective amendment adding exhibits to registration statement [Rule 462(d)]

Form POS EX - Post-effective amendment adding exhibits to registration statement [Rule 462(d)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Sable Offshore Corp. Reports 2024 Financial and Operational Results

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 424B3 - Prospectus [Rule 424(b)(3)]

SOC - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen