Die heutigen EU Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
ALTAO	Aton	0,012	0,0026	27,66%	64.515.190	1.368
ALEUP	Europlasma	0,0026	-0,0002	-7,14%	50.452.821	319
BCP	Banco Comercial...	1,017	-0,007	-0,68%	28.934.071	2.215
ALHAF	Haffner Energy SA	0,217	-0,005	-2,25%	13.386.819	2.567
STLAP	Stellantis NV	5,024	-0,10	-1,95%	10.637.053	11.117
ALDBT	DBT	0,0462	-0,0136	-22,74%	9.598.177	739
PHARM	Pharming Group NV	1,166	-0,0045	-0,38%	8.744.189	1.338
KPN	Koninklijke KPN NV	4,466	0,092	2,10%	8.396.913	3.182
ALTOO	Toosla SA	0,0026	-0,0002	-7,14%	7.955.730	94
EDP	EDP Energias De...	4,462	-0,044	-0,98%	7.681.791	2.401
ALTD	Tonner Drones	0,0253	0,0007	2,85%	6.532.951	348
BOL	Bollore SE	4,10	0,006	0,15%	6.485.558	2.474
INGA	ING Groep NV	27,205	-0,24	-0,87%	6.383.471	12.307
ALHPI	Hopium SA	0,0047	0,0001	2,17%	6.257.390	74
TDSA	Teixeira Duarte SA	0,552	0,001	0,18%	5.991.071	494
ACA	Credit Agricole SA	17,52	-0,145	-0,82%	5.006.720	4.568
PHR	PHarol SGPS SA	0,079	0,003	3,95%	4.027.050	176
SHELL	Shell Plc	33,70	-0,34	-1,00%	3.951.871	9.127
ORA	Orange	16,98	-0,025	-0,15%	3.720.014	3.870
AGN	Aegon Ltd	7,446	0,022	0,30%	3.301.709	2.343
TTE	TotalEnergies SE	68,36	-0,91	-1,31%	3.251.368	16.458
ETL	Eutelsat Communications	2,19	0,03	1,39%	3.205.137	2.248
PRX	Prosus NV	37,475	-0,305	-0,81%	2.993.905	16.240
BN	Danone	72,12	2,14	3,06%	2.619.481	11.049
STMPA	ST Microelectronics	62,58	-2,48	-3,81%	2.587.746	29.874
ABI	Anheuser Busch InBev...	74,68	0,90	1,22%	2.541.085	9.636
ALALO	AcheterLouerFR	0,0014	0,00	0,00%	2.526.295	23
SAN	Sanofi	75,07	1,31	1,78%	2.441.240	16.848
MT	ArcelorMittal	52,52	-1,76	-3,24%	2.224.710	9.005
CS	Axa	43,41	0,32	0,74%	2.133.176	5.504
ALO	Alstom	15,38	-0,305	-1,94%	2.129.162	3.564
UMG	Universal Music Group...	18,355	0,13	0,71%	1.972.959	3.175
CA	Carrefour	16,385	0,13	0,80%	1.832.648	2.789
ENGI	Engie	27,31	0,25	0,92%	1.763.595	3.138
VIE	Veolia Environnement SA	36,23	0,08	0,22%	1.753.854	3.604
AD	Koninklijke Ahold...	35,43	0,30	0,85%	1.740.745	4.844
PNL	PostNL NV	0,9235	0,0075	0,82%	1.730.242	574
BNP	BNP Paribas	101,12	-1,88	-1,83%	1.665.730	9.545
EGL	Motaengil SGPS SA	4,79	0,01	0,21%	1.657.804	989
ML	Michelin	33,81	-0,08	-0,24%	1.647.287	3.775
REN	RELX Plc	27,44	-0,08	-0,29%	1.608.038	2.210
RNO	Renault SA	26,07	-0,14	-0,53%	1.570.266	4.193
JMT	Jeronimo Martins SGPS...	17,24	-0,15	-0,86%	1.527.957	1.793
AC	Accor	50,18	-1,44	-2,79%	1.518.936	6.181
CSG	CSG NV	12,682	0,332	2,69%	1.515.010	5.061
DSY	Dassault Systemes SA	17,93	0,34	1,93%	1.419.186	4.699
MICC	Magnum Ice Cream...	15,326	0,324	2,16%	1.402.530	6.699
WKL	Wolters Kluwers NV	57,00	1,18	2,11%	1.361.372	8.605
FR	Valeo SE	12,52	-0,655	-4,97%	1.342.155	4.296
GALP	Galp Energia Sgps	18,36	-0,05	-0,27%	1.329.880	2.516
VK	Vallourec	20,40	-0,70	-3,32%	1.301.361	3.349
ABN	ABN AMRO Bank N.V.	36,31	-0,62	-1,68%	1.291.585	3.936
AI	Air Liquide SA	172,86	1,46	0,85%	1.258.400	16.462
GLE	Societe Generale SA	76,78	-1,40	-1,79%	1.235.866	9.427
SESG	SES SA	6,655	0,03	0,45%	1.216.450	1.067
PHIA	Koninklijke Philips NV	23,89	-0,04	-0,17%	1.214.628	2.330
CVC	CVC Capital Partners...	12,56	0,18	1,45%	1.196.668	2.171
FDJU	FDJ United	21,33	-0,07	-0,33%	1.168.271	6.321
SU	Schneider Electric SE	276,05	-3,50	-1,25%	1.167.137	25.947
ALHG	Louis Hachette Group	1,771	0,022	1,26%	1.132.327	1.368
AF	Air FranceKLM	13,98	0,12	0,87%	1.114.177	3.217
NVG	Navigator Company SA	3,42	-0,002	-0,06%	1.082.816	566
FRVIA	Forvia SE	8,712	-0,572	-6,16%	1.065.698	3.577
UNA	Unilever plc	53,36	0,18	0,34%	1.048.470	4.481
VIV	Vivendi SE	2,184	0,00	0,00%	1.039.488	698
LIGHT	Signify NV	16,94	-0,38	-2,19%	1.030.317	1.939
SGO	Cie de SaintGobain	80,60	-1,16	-1,42%	1.021.177	6.822
ALPRG	Prologue	0,34	-0,017	-4,76%	1.015.971	314
ALKLH	Klea Holdings	0,19	0,0052	2,81%	988.509	196
ALAGO	EPango SA	0,1698	0,0266	18,58%	932.658	275
RENE	Redes Energeticas...	3,805	0,07	1,87%	922.121	600
ALSEN	Sensorion	0,2345	0,00	0,00%	919.917	334
XFAB	X FAB Silicon...	7,995	-0,33	-3,96%	896.386	1.998
EDPR	EDP Renewables SA	13,56	-0,11	-0,80%	895.144	1.075
ALCPB	Capital B	0,4003	0,0163	4,24%	871.607	472
DSFIR	DSM Firmenich AG	79,98	-0,52	-0,65%	864.590	5.596
AIR	Airbus SE	191,90	-3,18	-1,63%	855.338	16.445
UBI	UBISoft Entertainment	5,198	0,11	2,16%	842.711	1.507
SON	Sonae SGPS SA	2,075	0,02	0,97%	824.362	364
DG	Vinci	130,10	-1,25	-0,95%	818.709	5.657
EDEN	Edenred SE	22,50	0,44	1,99%	791.423	2.251
PUB	Publicis Groupe SA	86,62	0,04	0,05%	753.328	5.238
FUR	Fugro NV	9,58	-0,39	-3,91%	726.402	1.331
LAT	Latecoere	0,0144	0,00	0,00%	723.643	31
RAND	Randstad NV	26,06	0,06	0,23%	721.991	5.124
SAF	Safran SA	332,70	-11,00	-3,20%	720.431	10.495
TE	Technip Energies NV	33,04	-0,98	-2,88%	691.041	1.947
S30	Solutions 30 SE	0,611	-0,011	-1,77%	683.749	333
SBMO	SBM Offshore NV	30,76	-1,10	-3,45%	682.551	2.587
DBV	DBV Technologies	2,874	0,054	1,91%	670.306	1.416
EL	Essilorluxottica	168,65	2,55	1,54%	668.376	8.029
ASML	ASML Holding NV	1.578,20	-15,80	-0,99%	653.060	55.793
EN	Bouygues	49,75	-0,39	-0,78%	645.062	2.204
HEIA	Heineken	74,00	0,78	1,07%	635.886	2.924
CAP	Capgemini	89,68	1,18	1,33%	619.776	7.593
AL2SI	2CRSI SA	27,52	2,04	8,01%	602.973	6.477
BVI	Bureau Veritas	26,12	0,17	0,66%	586.524	1.566
INPST	Inpost SA	15,41	0,03	0,20%	585.254	522
GET	Getlink SE	18,71	-0,16	-0,85%	581.758	832
OCI	OCI NV	4,02	-0,01	-0,25%	567.901	567

ALTAO

Aton

0,012

0,0026

27,66%

64.515.190

1.368

ALEUP

Europlasma

0,0026

-0,0002

-7,14%

50.452.821

319

BCP

Banco Comercial...

1,017

-0,007

-0,68%

28.934.071

2.215

ALHAF

Haffner Energy SA

0,217

-0,005

-2,25%

13.386.819

2.567

STLAP

Stellantis NV

5,024

-0,10

-1,95%

10.637.053

11.117

ALDBT

DBT

0,0462

-0,0136

-22,74%

9.598.177

739

PHARM

Pharming Group NV

1,166

-0,0045

-0,38%

8.744.189

1.338

KPN

Koninklijke KPN NV

4,466

0,092

2,10%

8.396.913

3.182

ALTOO

Toosla SA

0,0026

-0,0002

-7,14%

7.955.730

94

EDP

EDP Energias De...

4,462

-0,044

-0,98%

7.681.791

2.401

ALTD

Tonner Drones

0,0253

0,0007

2,85%

6.532.951

348

BOL

Bollore SE

4,10

0,006

0,15%

6.485.558

2.474

INGA

ING Groep NV

27,205

-0,24

-0,87%

6.383.471

12.307

ALHPI

Hopium SA

0,0047

0,0001

2,17%

6.257.390

74

TDSA

Teixeira Duarte SA

0,552

0,001

0,18%

5.991.071

494

ACA

Credit Agricole SA

17,52

-0,145

-0,82%

5.006.720

4.568

PHR

PHarol SGPS SA

0,079

0,003

3,95%

4.027.050

176

SHELL

Shell Plc

33,70

-0,34

-1,00%

3.951.871

9.127

ORA

Orange

16,98

-0,025

-0,15%

3.720.014

3.870

AGN

Aegon Ltd

7,446

0,022

0,30%

3.301.709

2.343

TTE

TotalEnergies SE

68,36

-0,91

-1,31%

3.251.368

16.458

ETL

Eutelsat Communications

2,19

0,03

1,39%

3.205.137

2.248

PRX

Prosus NV

37,475

-0,305

-0,81%

2.993.905

16.240

BN

Danone

72,12

2,14

3,06%

2.619.481

11.049

STMPA

ST Microelectronics

62,58

-2,48

-3,81%

2.587.746

29.874

ABI

Anheuser Busch InBev...

74,68

0,90

1,22%

2.541.085

9.636

ALALO

AcheterLouerFR

0,0014

0,00

0,00%

2.526.295

23

SAN

Sanofi

75,07

1,31

1,78%

2.441.240

16.848

MT

ArcelorMittal

52,52

-1,76

-3,24%

2.224.710

9.005

CS

Axa

43,41

0,32

0,74%

2.133.176

5.504

ALO

Alstom

15,38

-0,305

-1,94%

2.129.162

3.564

UMG

Universal Music Group...

18,355

0,13

0,71%

1.972.959

3.175

CA

Carrefour

16,385

0,13

0,80%

1.832.648

2.789

ENGI

Engie

27,31

0,25

0,92%

1.763.595

3.138

VIE

Veolia Environnement SA

36,23

0,08

0,22%

1.753.854

3.604

AD

Koninklijke Ahold...

35,43

0,30

0,85%

1.740.745

4.844

PNL

PostNL NV

0,9235

0,0075

0,82%

1.730.242

574

BNP

BNP Paribas

101,12

-1,88

-1,83%

1.665.730

9.545

EGL

Motaengil SGPS SA

4,79

0,01

0,21%

1.657.804

989

ML

Michelin

33,81

-0,08

-0,24%

1.647.287

3.775

REN

RELX Plc

27,44

-0,08

-0,29%

1.608.038

2.210

RNO

Renault SA

26,07

-0,14

-0,53%

1.570.266

4.193

JMT

Jeronimo Martins SGPS...

17,24

-0,15

-0,86%

1.527.957

1.793

AC

Accor

50,18

-1,44

-2,79%

1.518.936

6.181

CSG

CSG NV

12,682

0,332

2,69%

1.515.010

5.061

DSY

Dassault Systemes SA

17,93

0,34

1,93%

1.419.186

4.699

MICC

Magnum Ice Cream...

15,326

0,324

2,16%

1.402.530

6.699

WKL

Wolters Kluwers NV

57,00

1,18

2,11%

1.361.372

8.605

FR

Valeo SE

12,52

-0,655

-4,97%

1.342.155

4.296

GALP

Galp Energia Sgps

18,36

-0,05

-0,27%

1.329.880

2.516

VK

Vallourec

20,40

-0,70

-3,32%

1.301.361

3.349

ABN

ABN AMRO Bank N.V.

36,31

-0,62

-1,68%

1.291.585

3.936

AI

Air Liquide SA

172,86

1,46

0,85%

1.258.400

16.462

GLE

Societe Generale SA

76,78

-1,40

-1,79%

1.235.866

9.427

SESG

SES SA

6,655

0,03

0,45%

1.216.450

1.067

PHIA

Koninklijke Philips NV

23,89

-0,04

-0,17%

1.214.628

2.330

CVC

CVC Capital Partners...

12,56

0,18

1,45%

1.196.668

2.171

FDJU

FDJ United

21,33

-0,07

-0,33%

1.168.271

6.321

SU

Schneider Electric SE

276,05

-3,50

-1,25%

1.167.137

25.947

ALHG

Louis Hachette Group

1,771

0,022

1,26%

1.132.327

1.368

AF

Air FranceKLM

13,98

0,12

0,87%

1.114.177

3.217

NVG

Navigator Company SA

3,42

-0,002

-0,06%

1.082.816

566

FRVIA

Forvia SE

8,712

-0,572

-6,16%

1.065.698

3.577

UNA

Unilever plc

53,36

0,18

0,34%

1.048.470

4.481

VIV

Vivendi SE

2,184

0,00

0,00%

1.039.488

698

LIGHT

Signify NV

16,94

-0,38

-2,19%

1.030.317

1.939

SGO

Cie de SaintGobain

80,60

-1,16

-1,42%

1.021.177

6.822

ALPRG

Prologue

0,34

-0,017

-4,76%

1.015.971

314

ALKLH

Klea Holdings

0,19

0,0052

2,81%

988.509

196

ALAGO

EPango SA

0,1698

0,0266

18,58%

932.658

275

RENE

Redes Energeticas...

3,805

0,07

1,87%

922.121

600

ALSEN

Sensorion

0,2345

0,00

0,00%

919.917

334

XFAB

X FAB Silicon...

7,995

-0,33

-3,96%

896.386

1.998

EDPR

EDP Renewables SA

13,56

-0,11

-0,80%

895.144

1.075

ALCPB

Capital B

0,4003

0,0163

4,24%

871.607

472

DSFIR

DSM Firmenich AG

79,98

-0,52

-0,65%

864.590

5.596

AIR

Airbus SE

191,90

-3,18

-1,63%

855.338

16.445

UBI

UBISoft Entertainment

5,198

0,11

2,16%

842.711

1.507

SON

Sonae SGPS SA

2,075

0,02

0,97%

824.362

364

DG

Vinci

130,10

-1,25

-0,95%

818.709

5.657

EDEN

Edenred SE

22,50

0,44

1,99%

791.423

2.251

PUB

Publicis Groupe SA

86,62

0,04

0,05%

753.328

5.238

FUR

Fugro NV

9,58

-0,39

-3,91%

726.402

1.331

LAT

Latecoere

0,0144

0,00

0,00%

723.643

31

RAND

Randstad NV

26,06

0,06

0,23%

721.991

5.124

SAF

Safran SA

332,70

-11,00

-3,20%

720.431

10.495

TE

Technip Energies NV

33,04

-0,98

-2,88%

691.041

1.947

S30

Solutions 30 SE

0,611

-0,011

-1,77%

683.749

333

SBMO

SBM Offshore NV

30,76

-1,10

-3,45%

682.551

2.587

DBV

DBV Technologies

2,874

0,054

1,91%

670.306

1.416

EL

Essilorluxottica

168,65

2,55

1,54%

668.376

8.029

ASML

ASML Holding NV

1.578,20

-15,80

-0,99%

653.060

55.793

EN

Bouygues

49,75

-0,39

-0,78%

645.062

2.204

HEIA

Heineken

74,00

0,78

1,07%

635.886

2.924

CAP

Capgemini

89,68

1,18

1,33%

619.776

7.593

AL2SI

2CRSI SA

27,52

2,04

8,01%

602.973

6.477

BVI

Bureau Veritas

26,12

0,17

0,66%

586.524

1.566

INPST

Inpost SA

15,41

0,03

0,20%

585.254

522

GET

Getlink SE

18,71

-0,16

-0,85%

581.758

832

OCI

OCI NV

4,02

-0,01

-0,25%

567.901

567

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen EU Regelmäßiger Markt Mover

EU Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen EU Regelmäßiger Markt Mover

EU Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen