Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Handel 1601 - 1551 (10:05-10:03)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:05:02	4912.5	239	AT	4912.0	4912.5	Buy		255.673	1601	LSE
10:05:02	4912.5	220	AT	4912.0	4912.5	Buy		255.434	1600	LSE
10:05:02	4912.5	100	AT	4912.0	4912.5	Buy		255.214	1599	LSE
10:05:02	4912.5	23	AT	4912.0	4912.5	Buy		255.114	1598	LSE
10:04:58	4912.38	1280	O	4912.0	4912.5	Buy		255.091	1597	LSE
10:04:50	4912.0	5	AT	4912.0	4912.5	Sell		253.811	1596	LSE
10:04:45	4912.0	67	AT	4912.0	4912.5	Sell		253.806	1595	LSE
10:04:36	4911.5	100	AT	4911.5	4912.5	Sell		253.739	1594	LSE
10:04:36	4911.5	10	AT	4911.5	4912.5	Sell		253.639	1593	LSE
10:04:36	4911.5	23	AT	4911.5	4912.5	Sell		253.629	1592	LSE
10:04:36	4911.5	45	AT	4911.5	4912.5	Sell		253.606	1591	LSE
10:04:15	4911.5	24	AT	4911.5	4912.0	Sell		253.561	1590	LSE
10:04:15	4911.5	13	AT	4911.5	4912.0	Sell		253.537	1589	LSE
10:04:13	4911.5	40	AT	4911.5	4912.0	Sell		253.524	1588	LSE
10:04:13	4911.5	35	AT	4911.5	4912.0	Sell		253.484	1587	LSE
10:04:11	4912.0	30	AT	4911.5	4912.0	Buy		253.449	1586	LSE
10:04:07	4911.5	10	AT	4911.5	4912.0	Sell		253.419	1585	LSE
10:04:07	4911.5	3	AT	4911.5	4912.0	Sell		253.409	1584	LSE
10:04:07	4911.5	70	AT	4911.5	4912.0	Sell		253.406	1583	LSE
10:04:07	4911.5	70	AT	4911.5	4912.0	Sell		253.336	1582	LSE
10:04:06	4911.5	48	AT	4911.5	4912.0	Sell		253.266	1581	LSE
10:04:06	4911.5	30	AT	4911.5	4912.0	Sell		253.218	1580	LSE
10:04:06	4911.5	11	AT	4911.5	4912.0	Sell		253.188	1579	LSE
10:04:00	4912.0	240	O	4911.5	4912.5			253.177	1578	LSE
10:03:58	4911.5	21	AT	4911.5	4912.0	Sell		252.937	1577	LSE
10:03:58	4911.5	150	AT	4911.5	4912.0	Sell		252.916	1576	LSE
10:03:58	4911.5	93	AT	4911.5	4912.0	Sell		252.766	1575	LSE
10:03:54	4912.0	4	AT	4911.0	4912.0	Buy		252.673	1574	LSE
10:03:54	4912.0	39	AT	4911.0	4912.0	Buy		252.669	1573	LSE
10:03:54	4912.0	37	AT	4911.0	4912.0	Buy		252.630	1572	LSE
10:03:54	4912.0	100	AT	4911.0	4912.0	Buy		252.593	1571	LSE
10:03:52	4910.5	152	AT	4910.5	4911.5	Sell		252.493	1570	LSE
10:03:52	4910.5	35	AT	4910.5	4911.5	Sell		252.341	1569	LSE
10:03:52	4910.5	36	AT	4910.5	4911.5	Sell		252.306	1568	LSE
10:03:52	4910.5	33	AT	4910.5	4911.5	Sell		252.270	1567	LSE
10:03:52	4910.5	100	AT	4910.5	4911.5	Sell		252.237	1566	LSE
10:03:52	4910.5	13	AT	4910.5	4911.5	Sell		252.137	1565	LSE
10:03:52	4911.0	9	AT	4910.5	4911.0	Buy		252.124	1564	LSE
10:03:52	4910.5	41	AT	4910.5	4911.0	Sell		252.115	1563	LSE
10:03:31	4911.218	860	O	4911.0	4912.0	Sell		252.074	1562	LSE
10:03:30	4910.784	5	O	4910.5	4911.5	Sell		251.214	1561	LSE
10:03:25	4911.5	14	AT	4910.5	4911.5	Buy		251.209	1560	LSE
10:03:25	4911.5	63	AT	4910.5	4911.5	Buy		251.195	1559	LSE
10:03:25	4911.5	43	AT	4910.5	4911.5	Buy		251.132	1558	LSE
10:03:21	4911.0	23	AT	4910.0	4911.0	Buy		251.089	1557	LSE
10:03:19	4910.5	15	O	4910.0	4911.0			251.066	1556	LSE
10:03:18	4910.0	32	O	4910.0	4911.0	Sell		251.051	1555	LSE
10:03:09	4911.0	13	AT	4911.0	4911.5	Sell		251.019	1554	LSE
10:03:09	4911.0	20	AT	4911.0	4911.5	Sell		251.006	1553	LSE
10:03:08	4910.5	55	AT	4910.5	4912.0	Sell		250.986	1552	LSE
10:03:08	4910.5	184	AT	4910.5	4912.0	Sell		250.931	1551	LSE

Open Source Network

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen