Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:11:43 | 4367.0 | 80 | AT | 4364.0 | 4367.0 | Buy | 236.284 | 1501 | LSE | |
| 09:11:43 | 4367.0 | 75 | AT | 4364.0 | 4367.0 | Buy | 236.204 | 1500 | LSE | |
| 09:11:42 | 4366.0 | 75 | AT | 4366.0 | 4368.0 | Sell | 236.129 | 1499 | LSE | |
| 09:11:42 | 4368.0 | 57 | AT | 4365.5 | 4368.0 | Buy | 236.054 | 1498 | LSE | |
| 09:11:42 | 4368.0 | 80 | AT | 4365.5 | 4368.0 | Buy | 235.997 | 1497 | LSE | |
| 09:11:42 | 4368.0 | 57 | AT | 4365.5 | 4368.0 | Buy | 235.917 | 1496 | LSE | |
| 09:11:42 | 4367.0 | 89 | AT | 4367.0 | 4369.5 | Sell | 235.860 | 1495 | LSE | |
| 09:11:42 | 4367.0 | 75 | AT | 4367.0 | 4369.5 | Sell | 235.771 | 1494 | LSE | |
| 09:11:42 | 4367.0 | 75 | AT | 4367.0 | 4369.5 | Sell | 235.696 | 1493 | LSE | |
| 09:11:42 | 4367.5 | 83 | AT | 4367.5 | 4370.0 | Sell | 235.621 | 1492 | LSE | |
| 09:11:41 | 4368.0 | 75 | AT | 4365.5 | 4368.0 | Buy | 235.538 | 1491 | LSE | |
| 09:11:41 | 4365.5 | 75 | AT | 4365.5 | 4367.5 | Sell | 235.463 | 1490 | LSE | |
| 09:11:41 | 4367.5 | 101 | AT | 4364.0 | 4367.5 | Buy | 235.388 | 1489 | LSE | |
| 09:11:41 | 4367.5 | 75 | AT | 4364.0 | 4367.5 | Buy | 235.287 | 1488 | LSE | |
| 09:11:41 | 4367.5 | 130 | AT | 4364.0 | 4367.5 | Buy | 235.212 | 1487 | LSE | |
| 09:11:41 | 4367.0 | 80 | AT | 4364.0 | 4367.0 | Buy | 235.082 | 1486 | LSE | |
| 09:11:40 | 4363.5 | 127 | AT | 4360.0 | 4363.5 | Buy | 235.002 | 1485 | LSE | |
| 09:11:40 | 4363.5 | 75 | AT | 4360.0 | 4363.5 | Buy | 234.875 | 1484 | LSE | |
| 09:11:40 | 4363.5 | 34 | AT | 4360.0 | 4363.5 | Buy | 234.800 | 1483 | LSE | |
| 09:11:40 | 4361.0 | 100 | AT | 4361.0 | 4363.5 | Sell | 234.766 | 1482 | LSE | |
| 09:11:40 | 4361.5 | 137 | AT | 4361.5 | 4364.5 | Sell | 234.666 | 1481 | LSE | |
| 09:11:40 | 4361.5 | 162 | AT | 4361.5 | 4364.5 | Sell | 234.529 | 1480 | LSE | |
| 09:11:40 | 4361.5 | 34 | AT | 4361.5 | 4364.5 | Sell | 234.367 | 1479 | LSE | |
| 09:11:40 | 4362.0 | 83 | AT | 4362.0 | 4365.0 | Sell | 234.333 | 1478 | LSE | |
| 09:11:38 | 4364.0 | 130 | AT | 4360.5 | 4364.0 | Buy | 234.250 | 1477 | LSE | |
| 09:11:38 | 4364.0 | 45 | AT | 4360.5 | 4364.0 | Buy | 234.120 | 1476 | LSE | |
| 09:11:37 | 4362.0 | 450 | AT | 4359.0 | 4362.0 | Buy | 234.075 | 1475 | LSE | |
| 09:11:36 | 4361.0 | 75 | AT | 4358.5 | 4361.0 | Buy | 233.625 | 1474 | LSE | |
| 09:11:36 | 4361.0 | 129 | AT | 4358.5 | 4361.0 | Buy | 233.550 | 1473 | LSE | |
| 09:11:36 | 4361.0 | 90 | AT | 4358.5 | 4361.0 | Buy | 233.421 | 1472 | LSE | |
| 09:11:36 | 4361.0 | 78 | AT | 4358.5 | 4361.0 | Buy | 233.331 | 1471 | LSE | |
| 09:11:36 | 4359.5 | 4 | AT | 4358.5 | 4359.5 | Buy | 233.253 | 1470 | LSE | |
| 09:11:32 | 4359.5 | 138 | O | 4357.5 | 4359.5 | Buy | 233.249 | 1469 | LSE | |
| 09:11:28 | 4359.5 | 75 | AT | 4357.0 | 4359.5 | Buy | 233.111 | 1468 | LSE | |
| 09:11:26 | 4358.5 | 160 | O | 4357.0 | 4359.5 | Buy | 233.036 | 1467 | LSE | |
| 09:11:25 | 4357.5 | 83 | AT | 4357.5 | 4360.0 | Sell | 232.876 | 1466 | LSE | |
| 09:11:25 | 4359.5 | 30 | AT | 4357.0 | 4359.5 | Buy | 232.793 | 1465 | LSE | |
| 09:11:25 | 4359.0 | 45 | AT | 4356.5 | 4359.0 | Buy | 232.763 | 1464 | LSE | |
| 09:11:25 | 4359.0 | 135 | AT | 4356.5 | 4359.0 | Buy | 232.718 | 1463 | LSE | |
| 09:11:24 | 4358.5 | 4 | AT | 4355.5 | 4358.5 | Buy | 232.583 | 1462 | LSE | |
| 09:11:24 | 4356.0 | 156 | AT | 4353.5 | 4356.0 | Buy | 232.579 | 1461 | LSE | |
| 09:11:22 | 4356.0 | 75 | AT | 4354.0 | 4356.0 | Buy | 232.423 | 1460 | LSE | |
| 09:11:22 | 4356.0 | 83 | AT | 4354.0 | 4356.0 | Buy | 232.348 | 1459 | LSE | |
| 09:11:22 | 4355.5 | 155 | AT | 4352.5 | 4355.5 | Buy | 232.265 | 1458 | LSE | |
| 09:11:22 | 4355.5 | 75 | AT | 4352.5 | 4355.5 | Buy | 232.110 | 1457 | LSE | |
| 09:11:19 | 4356.0 | 50 | AT | 4356.0 | 4357.5 | Sell | 232.035 | 1456 | LSE | |
| 09:11:19 | 4356.5 | 75 | AT | 4356.5 | 4359.5 | Sell | 231.985 | 1455 | LSE | |
| 09:11:18 | 4358.0 | 45 | AT | 4355.5 | 4358.0 | Buy | 231.910 | 1454 | LSE | |
| 09:11:16 | 4354.0 | 83 | AT | 4354.0 | 4356.5 | Sell | 231.865 | 1453 | LSE | |
| 09:11:16 | 4354.5 | 75 | AT | 4354.5 | 4357.0 | Sell | 231.782 | 1452 | LSE | |
| 09:11:16 | 4354.5 | 82 | AT | 4353.5 | 4354.5 | Buy | 231.707 | 1451 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
