Die heutigen EU Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
ADYEN	Adyen NV	1.593,60	-69,00	-4,15%	84.848	13.673
RMS	Hermes International	2.524,00	-64,00	-2,47%	103.291	10.216
MLCFD	Chemins de Fer...	715,00	-35,00	-4,67%	1	1
ARGX	Argen X SE	555,40	-22,80	-3,94%	90.749	5.951
FLOB	Floridienne SA	565,00	-20,00	-3,42%	133	28
MC	Lvmh Moet Hennessy...	634,70	-18,30	-2,80%	416.492	42.158
CDI	Christian Dior SE	586,00	-14,50	-2,41%	3.885	705
WPSH	Wp Stewart Hold Fd	835,09	-12,72	-1,50%	1	1
WPSEU	WP Stewart Holding Fund	754,51	-11,14	-1,45%	79	1
HO	Thales SA	236,70	-10,50	-4,25%	501.549	17.495
KER	Kering	249,00	-10,10	-3,90%	298.308	14.983
AM	Dassault Aviation	286,60	-10,00	-3,37%	96.607	5.952
ALCOF	Cofidur SA	340,00	-10,00	-2,86%	496	78
BUR	Burelle SA	335,00	-10,00	-2,90%	495	104
SAF	Safran SA	250,80	-7,90	-3,05%	756.549	9.501
IDL	ID Logistics Group	389,50	-6,50	-1,64%	10.394	767
OR	LOreal	359,55	-6,25	-1,71%	426.186	22.982
TEP	Teleperformance SE	102,60	-5,10	-4,74%	278.319	6.062
FORE	Forest Equator	985,00	-5,00	-0,51%	1	1
ALBFR	SideTrade	258,00	-5,00	-1,90%	933	120
ASM	ASM International NV	450,80	-4,90	-1,08%	143.754	10.520
ASML	ASML Holding NV	666,00	-4,00	-0,60%	353.647	33.006
ALEXA	Exacompta...	147,00	-4,00	-2,65%	25	7
MOUR	Moury Construct SA	480,00	-4,00	-0,83%	111	10
DIM	Sartorius Stedim...	193,10	-3,95	-2,00%	62.566	2.081
UCB	UCB SA	188,50	-3,55	-1,85%	246.201	6.755
AIR	Airbus SE	169,56	-3,50	-2,02%	793.069	22.090
CAP	Capgemini	153,75	-3,40	-2,16%	419.104	6.249
GSGLF	Ing Global Fd	151,09	-3,28	-2,12%	3.920	7
MLHK	H and K AG	116,00	-3,00	-2,52%	1.391	37
ADIAN	Actiam NV	122,84	-2,88	-2,29%	6.126	16
ALBOU	Bourrelier Group	47,40	-2,60	-5,20%	49	2
GSNA	Ing North America	91,59	-2,48	-2,64%	1.479	8
GPE	Groupe Pizzorno	62,40	-2,40	-3,70%	570	37
CCEP	CocaCola Europacific...	75,90	-2,40	-3,07%	24.790	286
STF	Stef	135,20	-2,40	-1,74%	1.896	167
RF	Eurazeo SE	73,35	-2,35	-3,10%	60.896	1.717
OBAM	BNP Paribas Obam N.V	128,01	-2,32	-1,78%	9.472	14
EXENS	Exosens SA	32,66	-2,28	-6,53%	97.740	2.855
FGR	Eiffage	106,65	-2,20	-2,02%	263.413	4.877
THEON	Theon International Plc	19,16	-2,19	-10,26%	152.404	2.748
GSGLR	ING GLOB RL EST FD	79,86	-2,17	-2,65%	109	6
ASN	ASN Duurzaam...	165,51	-2,10	-1,25%	3.471	19
IPN	Ipsen SA	110,00	-2,00	-1,79%	129.172	1.247
EXPL	Explosifs et Produits...	212,00	-2,00	-0,93%	623	85
DG	Vinci	117,00	-1,85	-1,56%	770.499	7.713
RI	Pernod Ricard	102,30	-1,80	-1,73%	405.648	4.978
VCT	Vicat	49,20	-1,80	-3,53%	36.961	762
GTT	Gaztransport Et...	140,50	-1,80	-1,26%	132.264	2.097
SOP	Sopra Steria Group	170,40	-1,80	-1,05%	40.008	1.407
ALO	Alstom	24,26	-1,76	-6,76%	1.516.468	9.400
VIRI	Viridien	59,79	-1,75	-2,84%	44.707	1.308
DIE	Dieteren Group	159,70	-1,70	-1,05%	38.152	940
AKE	Arkema	82,80	-1,70	-2,01%	219.744	2.829
MT	ArcelorMittal	30,48	-1,69	-5,25%	1.698.488	10.959
ROCO	Rabobank Robeco	146,31	-1,68	-1,14%	53	3
BGPSF	BNP Paribas Global...	58,29	-1,63	-2,72%	526	6
DEME	Deme Group NV	138,20	-1,60	-1,14%	8.632	521
ROBA	Robeco Sustainable...	79,33	-1,56	-1,93%	5.046	21
ALPRO	Prodware	12,60	-1,50	-10,64%	39.280	290
VIRP	Virbac SA	309,00	-1,50	-0,48%	3.524	481
ADP	ADP Promesses	102,20	-1,50	-1,45%	121.772	1.431
ERA	Eramet	61,20	-1,45	-2,31%	24.084	2.279
RCO	Remy Cointreau SA	48,96	-1,44	-2,86%	100.258	1.838
AMG	AMG Critical Materials...	16,55	-1,43	-7,95%	82.347	4.323
NK	Imerys	32,80	-1,42	-4,15%	62.975	1.713
TUB	Financiere de Tubize SA	145,20	-1,40	-0,95%	20.034	906
SOI	SOITEC	58,65	-1,40	-2,33%	54.930	1.930
SYENS	Syensqo SA	71,15	-1,37	-1,89%	164.825	2.760
GSDZA	Funds	70,10	-1,37	-1,92%	3.841	16
ROLA	Rolinco Robeco	64,37	-1,32	-2,01%	8.870	7
RNO	Renault SA	47,61	-1,25	-2,56%	877.110	8.711
BGHEF	ABN Amro Mix Umbrella...	86,08	-1,22	-1,40%	3.940	5
ALTA	Altarea	103,60	-1,20	-1,15%	7.016	304
SOLV	Solvac SA	96,40	-1,20	-1,23%	674	12
SCR	Scor SE	25,52	-1,18	-4,42%	503.019	2.948
SK	SEB SA	89,50	-1,15	-1,27%	143.725	2.479
BOBL	US Large Cap EQ G	60,31	-1,14	-1,86%	1.375	2
ETL	Eutelsat Communications	5,835	-1,08	-15,62%	1.125.041	17.974
EN	Bouygues	35,59	-1,07	-2,92%	995.085	4.324
AVIAW	Actiam...	57,95	-1,04	-1,76%	84.982	31
PARRO	Parrot	8,20	-1,04	-11,26%	69.753	1.789
DSY	Dassault Systemes SA	39,40	-1,03	-2,55%	1.183.578	9.875
BUI	Barbara Bui	3,10	-1,00	-24,39%	1.047	12
ALGEV	Gevelot	190,00	-1,00	-0,52%	24	1
MELE	Melexis	58,75	-1,00	-1,67%	61.924	874
ASY	Assystem	40,75	-1,00	-2,40%	11.811	345
ATE	Alten	103,20	-1,00	-0,96%	94.884	3.231
CRSU	Crcam Sud Rhone Alpes	152,00	-1,00	-0,65%	440	20
ORIA	Fiducial Real Estate	175,00	-1,00	-0,57%	1	1
LPE	Laurent-Perrier	99,00	-1,00	-1,00%	440	32
ELEC	Electricite de...	138,00	-1,00	-0,72%	2.417	36
ALSTW	Streamwide	34,60	-1,00	-2,81%	463	15
CAMB	Campine NV	152,00	-1,00	-0,65%	509	21
BAIN	Bains de Mer Monaco	103,00	-1,00	-0,96%	752	4
GSGOF	ING Global...	47,57	-0,94	-1,94%	1.125	8
RAND	Randstad NV	42,00	-0,91	-2,12%	319.895	4.087
RXL	Rexel SA	27,38	-0,90	-3,18%	518.082	2.577
IMMO	Immobel Compagnie...	17,26	-0,90	-4,96%	8.208	157
PRX	Prosus NV	44,275	-0,89	-1,97%	1.092.226	19.505

ADYEN

Adyen NV

1.593,60

-69,00

-4,15%

84.848

13.673

RMS

Hermes International

2.524,00

-64,00

-2,47%

103.291

10.216

MLCFD

Chemins de Fer...

715,00

-35,00

-4,67%

1

ARGX

Argen X SE

555,40

-22,80

-3,94%

90.749

5.951

FLOB

Floridienne SA

565,00

-20,00

-3,42%

133

28

MC

Lvmh Moet Hennessy...

634,70

-18,30

-2,80%

416.492

42.158

CDI

Christian Dior SE

586,00

-14,50

-2,41%

3.885

705

WPSH

Wp Stewart Hold Fd

835,09

-12,72

-1,50%

1

WPSEU

WP Stewart Holding Fund

754,51

-11,14

-1,45%

79

1

HO

Thales SA

236,70

-10,50

-4,25%

501.549

17.495

KER

Kering

249,00

-10,10

-3,90%

298.308

14.983

AM

Dassault Aviation

286,60

-10,00

-3,37%

96.607

5.952

ALCOF

Cofidur SA

340,00

-10,00

-2,86%

496

78

BUR

Burelle SA

335,00

-10,00

-2,90%

495

104

SAF

Safran SA

250,80

-7,90

-3,05%

756.549

9.501

IDL

ID Logistics Group

389,50

-6,50

-1,64%

10.394

767

OR

LOreal

359,55

-6,25

-1,71%

426.186

22.982

TEP

Teleperformance SE

102,60

-5,10

-4,74%

278.319

6.062

FORE

Forest Equator

985,00

-5,00

-0,51%

1

ALBFR

SideTrade

258,00

-5,00

-1,90%

933

120

ASM

ASM International NV

450,80

-4,90

-1,08%

143.754

10.520

ASML

ASML Holding NV

666,00

-4,00

-0,60%

353.647

33.006

ALEXA

Exacompta...

147,00

-4,00

-2,65%

25

7

MOUR

Moury Construct SA

480,00

-4,00

-0,83%

111

10

DIM

Sartorius Stedim...

193,10

-3,95

-2,00%

62.566

2.081

UCB

UCB SA

188,50

-3,55

-1,85%

246.201

6.755

AIR

Airbus SE

169,56

-3,50

-2,02%

793.069

22.090

CAP

Capgemini

153,75

-3,40

-2,16%

419.104

6.249

GSGLF

Ing Global Fd

151,09

-3,28

-2,12%

3.920

7

MLHK

H and K AG

116,00

-3,00

-2,52%

1.391

37

ADIAN

Actiam NV

122,84

-2,88

-2,29%

6.126

16

ALBOU

Bourrelier Group

47,40

-2,60

-5,20%

49

2

GSNA

Ing North America

91,59

-2,48

-2,64%

1.479

8

GPE

Groupe Pizzorno

62,40

-2,40

-3,70%

570

37

CCEP

CocaCola Europacific...

75,90

-2,40

-3,07%

24.790

286

STF

Stef

135,20

-2,40

-1,74%

1.896

167

RF

Eurazeo SE

73,35

-2,35

-3,10%

60.896

1.717

OBAM

BNP Paribas Obam N.V

128,01

-2,32

-1,78%

9.472

14

EXENS

Exosens SA

32,66

-2,28

-6,53%

97.740

2.855

FGR

Eiffage

106,65

-2,20

-2,02%

263.413

4.877

THEON

Theon International Plc

19,16

-2,19

-10,26%

152.404

2.748

GSGLR

ING GLOB RL EST FD

79,86

-2,17

-2,65%

109

6

ASN

ASN Duurzaam...

165,51

-2,10

-1,25%

3.471

19

IPN

Ipsen SA

110,00

-2,00

-1,79%

129.172

1.247

EXPL

Explosifs et Produits...

212,00

-2,00

-0,93%

623

85

DG

Vinci

117,00

-1,85

-1,56%

770.499

7.713

RI

Pernod Ricard

102,30

-1,80

-1,73%

405.648

4.978

VCT

Vicat

49,20

-1,80

-3,53%

36.961

762

GTT

Gaztransport Et...

140,50

-1,80

-1,26%

132.264

2.097

SOP

Sopra Steria Group

170,40

-1,80

-1,05%

40.008

1.407

ALO

Alstom

24,26

-1,76

-6,76%

1.516.468

9.400

VIRI

Viridien

59,79

-1,75

-2,84%

44.707

1.308

DIE

Dieteren Group

159,70

-1,70

-1,05%

38.152

940

AKE

Arkema

82,80

-1,70

-2,01%

219.744

2.829

MT

ArcelorMittal

30,48

-1,69

-5,25%

1.698.488

10.959

ROCO

Rabobank Robeco

146,31

-1,68

-1,14%

53

3

BGPSF

BNP Paribas Global...

58,29

-1,63

-2,72%

526

6

DEME

Deme Group NV

138,20

-1,60

-1,14%

8.632

521

ROBA

Robeco Sustainable...

79,33

-1,56

-1,93%

5.046

21

ALPRO

Prodware

12,60

-1,50

-10,64%

39.280

290

VIRP

Virbac SA

309,00

-1,50

-0,48%

3.524

481

ADP

ADP Promesses

102,20

-1,50

-1,45%

121.772

1.431

ERA

Eramet

61,20

-1,45

-2,31%

24.084

2.279

RCO

Remy Cointreau SA

48,96

-1,44

-2,86%

100.258

1.838

AMG

AMG Critical Materials...

16,55

-1,43

-7,95%

82.347

4.323

NK

Imerys

32,80

-1,42

-4,15%

62.975

1.713

TUB

Financiere de Tubize SA

145,20

-1,40

-0,95%

20.034

906

SOI

SOITEC

58,65

-1,40

-2,33%

54.930

1.930

SYENS

Syensqo SA

71,15

-1,37

-1,89%

164.825

2.760

GSDZA

Funds

70,10

-1,37

-1,92%

3.841

16

ROLA

Rolinco Robeco

64,37

-1,32

-2,01%

8.870

7

RNO

Renault SA

47,61

-1,25

-2,56%

877.110

8.711

BGHEF

ABN Amro Mix Umbrella...

86,08

-1,22

-1,40%

3.940

5

ALTA

Altarea

103,60

-1,20

-1,15%

7.016

304

SOLV

Solvac SA

96,40

-1,20

-1,23%

674

12

SCR

Scor SE

25,52

-1,18

-4,42%

503.019

2.948

SK

SEB SA

89,50

-1,15

-1,27%

143.725

2.479

BOBL

US Large Cap EQ G

60,31

-1,14

-1,86%

1.375

2

ETL

Eutelsat Communications

5,835

-1,08

-15,62%

1.125.041

17.974

EN

Bouygues

35,59

-1,07

-2,92%

995.085

4.324

AVIAW

Actiam...

57,95

-1,04

-1,76%

84.982

31

PARRO

Parrot

8,20

-1,04

-11,26%

69.753

1.789

DSY

Dassault Systemes SA

39,40

-1,03

-2,55%

1.183.578

9.875

BUI

Barbara Bui

3,10

-1,00

-24,39%

1.047

12

ALGEV

Gevelot

190,00

-1,00

-0,52%

24

1

MELE

Melexis

58,75

-1,00

-1,67%

61.924

874

ASY

Assystem

40,75

-1,00

-2,40%

11.811

345

ATE

Alten

103,20

-1,00

-0,96%

94.884

3.231

CRSU

Crcam Sud Rhone Alpes

152,00

-1,00

-0,65%

440

20

ORIA

Fiducial Real Estate

175,00

-1,00

-0,57%

1

LPE

Laurent-Perrier

99,00

-1,00

-1,00%

440

32

ELEC

Electricite de...

138,00

-1,00

-0,72%

2.417

36

ALSTW

Streamwide

34,60

-1,00

-2,81%

463

15

CAMB

Campine NV

152,00

-1,00

-0,65%

509

21

BAIN

Bains de Mer Monaco

103,00

-1,00

-0,96%

752

4

GSGOF

ING Global...

47,57

-0,94

-1,94%

1.125

8

RAND

Randstad NV

42,00

-0,91

-2,12%

319.895

4.087

RXL

Rexel SA

27,38

-0,90

-3,18%

518.082

2.577

IMMO

Immobel Compagnie...

17,26

-0,90

-4,96%

8.208

157

PRX

Prosus NV

44,275

-0,89

-1,97%

1.092.226

19.505

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen EU Regelmäßiger Markt Mover

EU Flops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen EU Regelmäßiger Markt Mover

EU Flops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen