ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.848,77
-0,34%
S&P 500
6.040,04
1,10%
Dow Jones
43.297,03
0,91%
Euro vs US Dollar
1,04275
0,23%
Bitcoin
98.615,22
-0,07%
Pepperstone
Advertisement
Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Europa
  5. EU

  6. Streamwide (ALSTW) Börsenkurse

Streamwide

Streamwide (ALSTW)

EU
31,10
0,20
(0,65%)
Geschlossen 25 Dezember 5:30PM
Verzögert um 15 Minuten

Professionelle Tools für Privatanleger.

Premium

Wichtige Statistiken und Details

Current Price
31,10
Gebot
30,80
Fragen
32,50
Volumen
73
30,80 Tagesbereich 31,10
20,20 52-Wochen-Bereich 33,80
Marktkapitalisierung
87,229M
Handelsende
30,90
Handelsbeginn
31,10
Letzte Trade
1
@
31.1
Letzter Handelszeitpunkt
Finanzvolumen
-
VWAP
-
Durchschnittliches Volumen (3 Mio.)
664
Ausgegebene Aktien
2.804.807
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
20,90
Gewinn pro Aktie (EPS)
1,49
Erlöse
21,3M
Nettogewinn
4,17M

Über Streamwide

Sektor
Prepackaged Software
Branche
Prepackaged Software
Website
www.streamwide.com
Hauptsitz
Paris, Paris, Fra
Gegründet
-
Streamwide is listed in the Prepackaged Software sector of the Euronext with ticker ALSTW. The last closing price for Streamwide was 30,90 €. Over the last year, Streamwide shares have traded in a share price range of 20,20 € to 33,80 €.

Streamwide currently has 2.804.807 shares in issue. The market capitalisation of Streamwide is 86,67 € million. Streamwide has a price to earnings ratio (PE ratio) of 20.90.

ALSTW Neueste Nachrichten

Weitere Nachrichten

Team on the Run Changes the Game in the Fleet Management Industry by Offering All-in-One Innovative Fleet Management Software...

Team on the Run (TOTR), the popular all-in-one mobile business solution, announced today the addition of advanced Geolocation Features. This technology allows Dispatch Managers to locate...

16 September 2015
Business Wire

Team on the Run Ads Revolutionary NFC Tag Technology to Their All-in-One Corporate Communication Solution  Allowing Manager...

Team on the Run (TOTR), the most advanced mobile communication solution for business on the market, announced today an NFC Tag feature that will revolutionize the checking-in process in...

22 Juni 2015
Business Wire

Team on the Run saves businesses money with new Premium VoIP Call & Push-to-Talk features with the best audio quality on the ...

Team on the Run (TOTR), the business mobile communication solution, announced today the addition of VoIP Call and Push-to-Talk (Walkie-Talkie) features. These premium additions to the TOTR...

27 April 2015
Business Wire

Team on the Run adds WebChat

Get the best real-time multi-device synchronization technology on the market, a leap forward for business team efficiency in any industry. Team on the Run (TOTR), the most advanced mobile...

30 März 2015
Business Wire

StreamWIDE lance l’application de messagerie mobile pour les entreprises « Team on the Run » qui optimise la communicatio...

StreamWIDE (Paris : ALSTW) (FR0010528059 – ALSTW), l’expert en services mobiles à valeur ajoutée de nouvelle génération, a annoncé aujourd’hui le lancement de « Team on the Run » (TOTR), une...

24 Juni 2014
Business Wire

StreamWIDE lance sa solution Data Roaming Local Break-Out (LBO) pour les opérateurs mobiles européens

StreamWIDE (Paris:ALSTW) (FR0010528059 – ALSTW), le spécialiste des solutions de téléphonie de nouvelle génération lance sa solution de Local Break-Out (LBO) permettant aux opérateurs...

07 Oktober 2013
Business Wire
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.10.3225806451613131.430.769731.00487665DE
42.79.5070422535228.431.528.253531.01411655DE
12-0.7-2.2012578616431.833.82766430.73910299DE
267.431.22362869223.733.821.766629.06351073DE
5210.248.803827751220.933.820.268927.41665589DE
156-2.8-8.2595870206533.934.212.75103521.06960447DE
26019.1159.1666666671241.89.45181222.63286659DE

ALSTW - Frequently Asked Questions (FAQ)

What is the current Streamwide share price?
The current share price of Streamwide is 31,10 €
How many Streamwide shares are in issue?
Streamwide has 2.804.807 shares in issue
What is the market cap of Streamwide?
The market capitalisation of Streamwide is EUR 86,67M
What is the 1 year trading range for Streamwide share price?
Streamwide has traded in the range of 20,20 € to 33,80 € during the past year
What is the PE ratio of Streamwide?
The price to earnings ratio of Streamwide is 20,9
What is the cash to sales ratio of Streamwide?
The cash to sales ratio of Streamwide is 4,1
What is the reporting currency for Streamwide?
Streamwide reports financial results in EUR
What is the latest annual turnover for Streamwide?
The latest annual turnover of Streamwide is EUR 21,3M
What is the latest annual profit for Streamwide?
The latest annual profit of Streamwide is EUR 4,17M
What is the registered address of Streamwide?
The registered address for Streamwide is 84 RUE D HAUTEVILLE, PARIS, PARIS, 75010
What is the Streamwide website address?
The website address for Streamwide is www.streamwide.com
Which industry sector does Streamwide operate in?
Streamwide operates in the PREPACKAGED SOFTWARE sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
EIFDSTour Eiffel DS
0,0432 €
(800,00%)
89,74k
SEQUASequana medical NV
2,76 €
(33,33%)
1,64M
ALEUPEuroplasma
0,0484 €
(28,38%)
6,54M
ALPAUPaulic Meunerie SA
1,43 €
(16,26%)
17,14k
GNROGeNeuro SA
0,081 €
(15,38%)
330,33k
MLSMLSmalto
0,0125 €
(-32,43%)
50
ALVIAVialife Sa
13,30 €
(-27,72%)
7
MLMADMade
9,25 €
(-15,91%)
255
ALALOAcheterLouerFR
0,23 €
(-14,81%)
3,92k
ALLPLLepermislibre SA
0,397 €
(-11,78%)
3,01k
ATOAtos SE
0,0023 €
(-4,17%)
396,59M
BCPBanco Comercial Portugues SA
0,451 €
(0,16%)
17,85M
LATLatecoere
0,0094 €
(3,30%)
9,13M
ALVERVergnet
0,0021 €
(-4,55%)
8,37M
ALEUPEuroplasma
0,0484 €
(28,38%)
6,54M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

EU
ALSTW
Streamwide
BIT
P1SSG2
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten