PLUS1
55,98
-1,62 (-2,81%)
-1,62 (-2,81%)
Upgrade auf Real-Time
Markt Geschlossen
| Volumen | 173.295 |
|
|||||
| News | - | ||||||
| Tageshoch | 56,88 | Niedrig Hoch |
|||||
| Tagestief | 55,32 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Aalberts NV | AALB | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -1,62 | -2,81% | 55,98 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 56,34 | 55,32 | 56,88 | 55,98 | 57,60 |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 2.115 | 173.295 | - | 36,09 - 59,76 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:13 | 132 | 55,98 € | EUR |
Zeitraum:
Zeichenmodus:
News Aalberts NV
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 14.12.2021 | 07:30 | GlobeNewswire Inc. | Aalberts N.V.: Aalberts divests Standard Hidráulica Group |
| 02.12.2021 | 07:30 | GlobeNewswire Inc. | Aalberts N.V.: Aalberts ‘accelerates unique positioning’ -.. |
| 10.11.2021 | 07:30 | GlobeNewswire Inc. | Aalberts N.V.: Aalberts trading update |
| 19.8.2021 | 07:30 | GlobeNewswire Inc. | Aalberts N.V.: Aalberts extraordinary general meeting of.. |
| 22.7.2021 | 07:30 | GlobeNewswire Inc. | Aalberts N.V.: Aalberts realises EUR 1.51 billion revenue.. |
| 16.7.2021 | 07:30 | GlobeNewswire Inc. | Aalberts N.V.: Aalberts strengthens surface technologies in.. |
| 05.7.2021 | 07:30 | GlobeNewswire Inc. | Aalberts N.V.: Aalberts executes divestment programme to.. |
| 11.5.2021 | 07:30 | GlobeNewswire Inc. | Aalberts N.V.: Aalberts trading update - first four months.. |
| 15.4.2021 | 07:30 | GlobeNewswire Inc. | Aalberts N.V.: Aalberts strengthens hydronic flow control.. |
| 24.2.2021 | 21:15 | GlobeNewswire Inc. | Aalberts N.V.: Aalberts accelerates strategy and continues.. |
Forum Aalberts NV
Keine Diskussionen Gefunden.Neuen Thread Erstellen
AALB Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 55,70 | 57,90 | 55,04 | 56,79 | 211.315 | 0,28 | 0,5% |
| 1 Monat | 55,74 | 59,76 | 55,04 | 57,13 | 147.950 | 0,24 | 0,43% |
| 3 Monate | 47,46 | 59,76 | 47,05 | 54,42 | 172.557 | 8,52 | 17,95% |
| 6 Monate | 44,41 | 59,76 | 44,41 | 52,90 | 161.867 | 11,57 | 26,05% |
| 1 Jahr | 39,39 | 59,76 | 36,09 | 47,86 | 178.861 | 16,59 | 42,12% |
| 3 Jahre | 30,37 | 59,76 | 16,16 | 34,62 | 288.446 | 25,61 | 84,33% |
| 5 Jahre | 30,78 | 59,76 | 16,16 | 35,87 | 302.475 | 25,20 | 81,87% |
