Die heutigen LSE Regelmäßiger Markt Mover | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

This session is not active.

Upgrade auf Real-Time

Regelmäßiger Marktstimmung

Tops

507 (33%)

Flops

520 (34%)

Unverändert

487 (32%)

LSE Tops (%)

Symbol	Unternehmen		Preis	Änderung	Änderung %	Volumen	Trades
SYME	Supply@me Capital Plc		0,0065	0,00355	120,34%	10.841.133.802	3.819
SCGL	Sealand Capital Galaxy...		2,50	0,92	58,23%	23.722.456	659
LST	Light Science...		3,30	0,75	29,41%	5.552.190	67
CAD	Cadogan Energy...		6,00	1,25	26,32%	973.881	35
ANIC	Agronomics Limited		5,10	0,81	18,88%	23.489.621	559
KBT	K3 Business Technology...		95,00	15,00	18,75%	145.947	47
SENX	Serinus Energy Plc		2,85	0,45	18,75%	5.646.141	117
OMI	Orosur Mining Inc		14,20	2,00	16,39%	6.256.896	320
EML	Emmerson Plc		1,575	0,20	14,55%	18.751.606	224
ANGS	Angus Energy Plc		0,33	0,035	11,86%	52.013.492	82

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

LSE Flops (%)

Symbol	Unternehmen		Preis	Änderung	Änderung %	Volumen	Trades
MET	Metir Plc		0,825	-20,18	-96,07%	406.548	7
WG.	Wood Group (john) Plc		30,18	-35,17	-53,82%	83.265.312	12.786
NEXN	Nexxen International...		405,00	-370,00	-47,74%	450.710	162
ONC	Oncimmune Holdings Plc		4,10	-2,83	-40,79%	3.775.850	138
TLY	Totally Plc		4,85	-1,80	-27,07%	6.210.490	121
XTR	Xtract Resources Plc		0,50	-0,102	-16,94%	2.691.654	13
TRC	The Revel Collective...		0,125	-0,025	-16,67%	7.909.102	12
CDL	Cloudbreak Discovery...		0,125	-0,025	-16,67%	6.732.390	27
DCTA	Directa Plus Plc		6,75	-1,25	-15,63%	296.635	22
SUN	Surgical Innovations...		0,55	-0,10	-15,38%	2.741.975	8

LSE Volumen

Symbol	Unternehmen		Preis	Änderung	Änderung %	Volumen	Trades
SYME	Supply@me Capital Plc		0,0065	0,00355	120,34%	10.841.133.802	3.819
COR	Corpus Resources Plc		0,018	-0,0005	-2,70%	1.028.897.765	230
ROCK	Rockfire Resources Plc		0,1175	-0,02	-14,55%	731.574.231	183
NTVO	Nativo Resources Plc		0,0015	0,00	0,00%	370.564.267	37
MSMN	Mosman Oil And Gas...		0,039	-0,002	-4,88%	235.978.861	70
UKOG	Uk Oil & Gas Plc		0,02	0,0006	3,09%	183.151.237	97
PREM	Premier African...		0,021	0,00	0,00%	178.474.877	50
LLOY	Lloyds Banking Group...		64,08	-0,14	-0,22%	170.428.275	8.131
ORCP	Oracle Power Plc		0,017	-0,001	-5,56%	130.931.976	85
VOD	Vodafone Group Plc		66,40	-0,90	-1,34%	119.665.780	11.992

LSE Anzahl der Trades

Symbol	Unternehmen		Preis	Änderung	Änderung %	Volumen	Trades
BP.	Bp Plc		466,45	2,55	0,55%	49.630.810	23.941
GLEN	Glencore Plc		352,65	7,20	2,08%	59.515.118	21.077
HSBA	Hsbc Holdings Plc		868,30	-7,60	-0,87%	20.849.105	18.632
NWG	Natwest		425,00	-12,00	-2,75%	27.255.947	17.715
BARC	Barclays		294,00	0,75	0,26%	80.577.561	15.495
RIO	Rio Tinto Plc		5.039,00	0,00	0,00%	2.858.690	13.623
ULVR	Unilever Plc		4.404,00	-79,00	-1,76%	5.294.881	13.055
WG.	Wood Group (john) Plc		30,18	-35,17	-53,82%	83.265.312	12.786
VOD	Vodafone Group Plc		66,40	-0,90	-1,34%	119.665.780	11.992
AZN	Astrazeneca Plc		11.714,00	-250,00	-2,09%	2.989.208	10.957

LSE Tops

Symbol	Unternehmen		Preis	Änderung	Änderung %	Volumen	Trades
FLTR	Flutter Entertainment...		23.610,00	1.590,00	7,22%	150.359	4.036
JDG	Judges Scientific Plc		7.700,00	160,00	2,12%	7.907	63
CCEP	Coca-cola Europacific...		6.720,00	140,00	2,13%	107.427	925
CRH	Crh Plc		8.520,00	108,00	1,28%	444.857	5.452
BGEO	Lion Finance Group Plc		5.230,00	90,00	1,75%	25.380	264
GDWN	Goodwin Plc		7.180,00	80,00	1,13%	3.567	50
DCC	Dcc Plc		5.450,00	65,00	1,21%	259.563	1.066
GAW	Games Workshop Group...		14.540,00	60,00	0,41%	69.873	1.141
VLE	Volvere Plc		1.825,00	55,00	3,11%	15.295	68
CRW	Craneware Plc		2.105,00	55,00	2,68%	196.817	88

LSE Flops

Symbol	Unternehmen		Preis	Änderung	Änderung %	Volumen	Trades
NEXN	Nexxen International...		405,00	-370,00	-47,74%	450.710	162
AZN	Astrazeneca Plc		11.714,00	-250,00	-2,09%	2.989.208	10.957
MTVW	Mountview Estates Plc		9.000,00	-175,00	-1,91%	100	1
FOUR	4imprint Group Plc		5.640,00	-120,00	-2,08%	47.555	682
IHG	Intercontinental...		10.540,00	-85,00	-0,80%	569.920	2.906
SWR	Smurfit Westrock Plc		4.259,00	-81,00	-1,87%	210.986	1.324
ULVR	Unilever Plc		4.404,00	-79,00	-1,76%	5.294.881	13.055
REL	Relx Plc		4.067,00	-68,00	-1,64%	3.676.575	8.489
HIK	Hikma Pharmaceuticals...		2.288,00	-52,00	-2,22%	365.987	1.102
MAB1	Mortgage Advice Bureau...		850,00	-48,00	-5,35%	581.331	123

LSE Preis x Volumen

Symbol	Unternehmen		Preis	Änderung	Änderung %	Volumen	Trades
RR.	Rolls-royce		622,40	-2,00	-0,32%	29.910.427	10.087
HSBA	Hsbc Holdings Plc		868,30	-7,60	-0,87%	20.849.105	18.632
REL	Relx Plc		4.067,00	-68,00	-1,64%	3.676.575	8.489
BATS	British American...		3.083,00	-12,00	-0,39%	4.783.747	10.802
BA.	Bae Systems Plc		1.229,00	-19,00	-1,52%	15.403.182	10.097
SHEL	Shell Plc		2.667,00	15,50	0,58%	7.229.009	7.772
BARC	Barclays		294,00	0,75	0,26%	80.577.561	15.495
ULVR	Unilever Plc		4.404,00	-79,00	-1,76%	5.294.881	13.055
BP.	Bp Plc		466,45	2,55	0,55%	49.630.810	23.941
GLEN	Glencore Plc		352,65	7,20	2,08%	59.515.118	21.077

DIFK25V25 - 05/2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen